• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardagh Group S.A. 03-05-2021 24.89 24.85 25.46 24.46 25.41 107610 2.09 % NYSE
Balckrock Build America Trust 03-05-2021 24.09 24.12 24.28 23.77 24.21 332876 0.50 % NYSE
Borr Drilling Ltd 03-05-2021 1.30 1.33 1.42 1.19 1.27 16063988 -2.31 % NYSE
Blackstone Mortgage Trust Inc Cl A 03-05-2021 30.12 30.50 30.84 29.37 30.75 1445119 2.09 % NYSE
Chubb Ltd 03-05-2021 166.00 168.38 172.53 166.41 171.66 2176879 3.41 % NYSE
Commercial Metals Company 03-05-2021 27.21 27.91 28.84 27.52 28.76 1898055 5.70 % NYSE
Comstock Resources 03-05-2021 5.96 6.13 6.23 5.63 5.94 3139384 -0.34 % NYSE
Godaddy Inc 03-05-2021 76.23 76.68 76.68 71.51 75.70 2370332 -0.70 % NYSE
Western Asset High Income Fund II Inc 03-05-2021 6.80 6.82 6.83 6.75 6.82 116521 0.29 % NYSE
John Hancock Pfd II 03-05-2021 18.89 18.98 18.98 18.75 18.89 38629 0.00 % NYSE
John Hancock Tax Advantaged Dividend 03-05-2021 21.57 21.64 21.80 21.40 21.71 71667 0.65 % NYSE
Maui Land & Pineapple Company 03-05-2021 11.49 11.73 11.83 11.41 11.58 26586 0.78 % NYSE
Mueller Water Products 03-05-2021 12.73 12.96 13.25 12.77 13.25 1777347 4.08 % NYSE
Navistar International Corp 03-05-2021 44.09 44.18 44.18 44.07 44.18 960870 0.20 % NYSE
New Frontier Health Corp 03-05-2021 11.09 11.09 11.09 10.84 11.05 741469 -0.36 % NYSE
Navios Maritime Acquisition Corp 03-05-2021 3.91 3.89 3.93 3.72 3.87 97636 -1.02 % NYSE
Nuveen Virginia Premium Fund 03-05-2021 15.73 15.81 15.81 15.64 15.71 10048 -0.13 % NYSE
Treehouse Foods 03-05-2021 51.61 51.89 53.24 51.60 53.18 916656 3.04 % NYSE
Vmware Inc 03-05-2021 139.06 140.00 144.08 138.58 143.88 1569367 3.47 % NYSE
Showing 1 to 19 records out of 19