• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albireo Pharma Inc 03-08-2021 34.85 34.64 35.70 33.68 33.85 143457 -2.87 % NASDAQ
Ardagh Group S.A. 03-08-2021 25.41 25.64 26.69 25.37 25.98 204334 2.24 % NYSE
Balckrock Build America Trust 03-08-2021 24.21 24.19 24.37 24.03 24.03 171091 -0.74 % NYSE
Borr Drilling Ltd 03-08-2021 1.27 1.22 1.26 1.14 1.14 6874701 -10.24 % NYSE
Bogota Financial Corp 03-08-2021 9.89 9.94 10.15 9.93 10.10 36893 2.12 % NASDAQ
Invesco Bs 2028 High Yield Corp Bond ETF 03-08-2021 25.29 25.25 25.28 25.16 25.17 10840 -0.47 % NASDAQ
Blackstone Mortgage Trust Inc Cl A 03-08-2021 30.75 31.00 31.57 30.82 31.21 1213126 1.50 % NYSE
Chubb Ltd 03-08-2021 171.66 172.00 176.40 170.87 173.22 1732615 0.91 % NYSE
Chromadex Corp CS 03-08-2021 10.73 10.97 12.22 10.36 10.44 3054358 -2.70 % NASDAQ
Commercial Metals Company 03-08-2021 28.76 29.00 30.44 28.91 30.28 1640623 5.29 % NYSE
Comstock Resources 03-08-2021 5.94 6.00 6.09 5.71 5.78 3070630 -2.69 % NYSE
Dfp Healthcare Acquisitions Corp WT 03-08-2021 1.64 1.59 1.60 1.44 1.52 1500 -7.32 % NASDAQ
Federated Natl Hld 03-08-2021 6.86 6.80 7.32 6.80 7.12 76080 3.79 % NASDAQ
Liberty Media F1 Series A 03-08-2021 38.95 40.00 41.07 39.29 40.50 237721 3.98 % NASDAQ
Godaddy Inc 03-08-2021 75.70 75.53 75.96 72.14 72.20 2237080 -4.62 % NYSE
Active Bear ETF 03-08-2021 25.80 25.75 25.93 25.57 25.80 65869 0.00 % AMEX
HF Foods Group Inc 03-08-2021 7.26 7.29 7.54 7.21 7.49 67674 3.17 % NASDAQ
Western Asset High Income Fund II Inc 03-08-2021 6.82 6.83 6.83 6.75 6.75 193244 -1.03 % NYSE
Hennessy Advisors 03-08-2021 8.46 8.48 8.83 8.48 8.57 59000 1.30 % NASDAQ
John Hancock Pfd II 03-08-2021 18.89 18.93 19.10 18.93 19.00 52299 0.58 % NYSE
Showing 1 to 20 records out of 52