Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALBO
Albireo Pharma Inc
03-08-2021
34.85
34.64
35.70
33.68
33.85
143457
-2.87 %
NASDAQ
ARD
Ardagh Group S.A.
03-08-2021
25.41
25.64
26.69
25.37
25.98
204334
2.24 %
NYSE
BBN
Balckrock Build America Trust
03-08-2021
24.21
24.19
24.37
24.03
24.03
171091
-0.74 %
NYSE
BORR
Borr Drilling Ltd
03-08-2021
1.27
1.22
1.26
1.14
1.14
6874701
-10.24 %
NYSE
BSBK
Bogota Financial Corp
03-08-2021
9.89
9.94
10.15
9.93
10.10
36893
2.12 %
NASDAQ
BSJS
Invesco Bs 2028 High Yield Corp Bond ETF
03-08-2021
25.29
25.25
25.28
25.16
25.17
10840
-0.47 %
NASDAQ
BXMT
Blackstone Mortgage Trust Inc Cl A
03-08-2021
30.75
31.00
31.57
30.82
31.21
1213126
1.50 %
NYSE
CB
Chubb Ltd
03-08-2021
171.66
172.00
176.40
170.87
173.22
1732615
0.91 %
NYSE
CDXC
Chromadex Corp CS
03-08-2021
10.73
10.97
12.22
10.36
10.44
3054358
-2.70 %
NASDAQ
CMC
Commercial Metals Company
03-08-2021
28.76
29.00
30.44
28.91
30.28
1640623
5.29 %
NYSE
CRK
Comstock Resources
03-08-2021
5.94
6.00
6.09
5.71
5.78
3070630
-2.69 %
NYSE
DFPHW
Dfp Healthcare Acquisitions Corp WT
03-08-2021
1.64
1.59
1.60
1.44
1.52
1500
-7.32 %
NASDAQ
FNHC
Federated Natl Hld
03-08-2021
6.86
6.80
7.32
6.80
7.12
76080
3.79 %
NASDAQ
FWONA
Liberty Media F1 Series A
03-08-2021
38.95
40.00
41.07
39.29
40.50
237721
3.98 %
NASDAQ
GDDY
Godaddy Inc
03-08-2021
75.70
75.53
75.96
72.14
72.20
2237080
-4.62 %
NYSE
HDGE
Active Bear ETF
03-08-2021
25.80
25.75
25.93
25.57
25.80
65869
0.00 %
AMEX
HFFG
HF Foods Group Inc
03-08-2021
7.26
7.29
7.54
7.21
7.49
67674
3.17 %
NASDAQ
HIX
Western Asset High Income Fund II Inc
03-08-2021
6.82
6.83
6.83
6.75
6.75
193244
-1.03 %
NYSE
HNNA
Hennessy Advisors
03-08-2021
8.46
8.48
8.83
8.48
8.57
59000
1.30 %
NASDAQ
HPF
John Hancock Pfd II
03-08-2021
18.89
18.93
19.10
18.93
19.00
52299
0.58 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 52