• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albireo Pharma Inc 03-03-2021 35.77 36.49 37.47 34.35 34.46 167224 -3.66 % NASDAQ
Bogota Financial Corp 03-03-2021 9.10 9.17 9.93 9.17 9.91 31747 8.90 % NASDAQ
Invesco Bs 2028 High Yield Corp Bond ETF 03-03-2021 25.60 25.48 25.48 25.48 25.48 489 -0.47 % NASDAQ
Chromadex Corp CS 03-03-2021 12.41 12.48 13.98 11.02 11.41 3705876 -8.06 % NASDAQ
Dfp Healthcare Acquisitions Corp WT 03-03-2021 1.57 1.25 1.85 1.21 1.51 54187 -3.82 % NASDAQ
Federated Natl Hld 03-03-2021 6.94 6.42 6.71 5.94 6.33 136517 -8.79 % NASDAQ
Liberty Media F1 Series A 03-03-2021 39.18 39.11 40.03 38.52 39.39 172755 0.54 % NASDAQ
HF Foods Group Inc 03-03-2021 7.41 7.49 7.76 7.34 7.63 84832 2.97 % NASDAQ
Hennessy Advisors 03-03-2021 8.81 8.81 8.83 8.34 8.49 49612 -3.63 % NASDAQ
Investar Holding 03-03-2021 19.00 19.28 19.87 19.12 19.71 17900 3.74 % NASDAQ
Kubient Inc 03-03-2021 7.50 8.08 8.58 7.61 7.87 1642195 4.93 % NASDAQ
Level One Bancorp Inc 03-03-2021 22.10 22.45 23.10 22.32 22.50 17413 1.81 % NASDAQ
Atyr Pharma Inc 03-03-2021 4.54 4.54 4.62 4.26 4.32 354558 -4.85 % NASDAQ
Liquidia Corp 03-03-2021 2.91 2.95 3.00 2.75 2.81 1253478 -3.44 % NASDAQ
Lake Shore Bancorp 03-03-2021 15.45 15.44 15.44 14.69 14.99 1973 -2.98 % NASDAQ
Merchants Bancorp Depositary Shares 03-03-2021 25.85 25.69 25.94 25.64 25.80 7269 -0.19 % NASDAQ
Madrigal Pharmaceuticals Inc 03-03-2021 114.34 114.00 115.39 112.04 112.12 105314 -1.94 % NASDAQ
Mesa Air Group Inc 03-03-2021 14.16 14.92 15.60 14.30 15.30 2089790 8.05 % NASDAQ
Ramaco Resources Inc 03-03-2021 4.70 4.65 4.78 4.45 4.45 79615 -5.32 % NASDAQ
Meten Edtechx Education Group Ltd 03-03-2021 2.35 2.39 2.39 2.24 2.27 898263 -3.40 % NASDAQ
Showing 1 to 20 records out of 32