• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzim U.S. Large Cap Buffer10 Oct ETF 03-03-2021 27.13 27.03 27.03 27.03 27.03 4329 -0.37 % AMEX
CRH Medical Corp 03-03-2021 3.85 3.85 3.87 3.85 3.85 1516924 0.00 % AMEX
Interm Govt/Credit Bond Ishares ETF 03-03-2021 115.98 115.40 115.95 115.40 115.77 60033 -0.18 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 03-03-2021 27.12 27.05 27.16 27.02 27.03 66517 -0.33 % AMEX
Pimco RAFI Multi-Factor U.S. Equity ETF 03-03-2021 35.34 35.39 35.39 35.21 35.21 1141 -0.37 % AMEX
Graniteshares Platinum Shares ETF 03-03-2021 11.86 11.78 11.78 11.51 11.55 69568 -2.61 % AMEX
Rareview Dynamic Fixed Income ETF 03-03-2021 28.06 28.05 28.09 28.03 28.03 18938 -0.11 % AMEX
SPDR Solactive Japan ETF 03-03-2021 89.89 89.82 89.85 89.37 89.37 1943 -0.58 % AMEX
Showing 1 to 18 records out of 18