• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadstone Acquisition Corp Cl A 03-03-2021 10.05 10.08 10.16 10.07 10.10 144317 0.50 % NYSE
Global Ship Lease Inc 8.00% Senior Notes Due 20 03-03-2021 25.26 25.28 25.28 25.24 25.27 12119 0.04 % NYSE
Amtd International Inc 03-03-2021 5.70 5.70 5.70 5.42 5.59 55037 -1.93 % NYSE
Janus Henderson Group Plc 03-03-2021 29.71 29.93 30.12 28.84 28.87 1221860 -2.83 % NYSE
Nuveen Pennsylvania Muni Value Fund 03-03-2021 14.24 14.15 14.15 14.02 14.10 4245 -0.98 % NYSE
Reinvent Technology Partners Cl A 03-03-2021 11.28 11.35 11.38 10.69 10.71 5664562 -5.05 % NYSE
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 03-03-2021 25.01 25.10 25.19 24.98 25.05 11693 0.16 % NYSE
Tortoise Acquisition Corp. II Cl A 03-03-2021 11.96 12.03 12.06 11.19 11.30 1808046 -5.52 % NYSE
Teradata Corp 03-03-2021 41.02 41.34 41.86 40.46 41.77 1553203 1.83 % NYSE
Unity Software Inc 03-03-2021 108.09 107.53 108.25 100.64 102.80 4613321 -4.89 % NYSE
Showing 1 to 12 records out of 12