• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alimera Sciences Inc 03-03-2021 9.00 8.96 8.96 8.09 8.19 79944 -9.00 % NASDAQ
Atlas Technical Consultants Inc 03-03-2021 9.25 9.46 9.47 8.92 9.00 31110 -2.70 % NASDAQ
Avrobio Inc 03-03-2021 11.38 11.40 11.49 11.01 11.02 830667 -3.16 % NASDAQ
Allianzim U.S. Large Cap Buffer10 Oct ETF 03-03-2021 27.13 27.03 27.03 27.03 27.03 4329 -0.37 % AMEX
Invesco Bs 2021 Municipal Bond ETF 03-03-2021 25.35 25.29 25.34 25.29 25.34 1492 -0.04 % NASDAQ
Invesco Bs 2024 Municipal Bond ETF 03-03-2021 25.65 25.68 25.69 25.65 25.66 3963 0.04 % NASDAQ
Broadstone Acquisition Corp Cl A 03-03-2021 10.05 10.08 10.16 10.07 10.10 144317 0.50 % NYSE
CRH Medical Corp 03-03-2021 3.85 3.85 3.87 3.85 3.85 1516924 0.00 % AMEX
Citizens Community 03-03-2021 11.48 11.44 11.53 11.41 11.44 8254 -0.35 % NASDAQ
Eastside Distilling Inc 03-03-2021 1.90 1.94 1.97 1.86 1.87 129496 -1.58 % NASDAQ
Erytech Pharma 03-03-2021 8.90 8.74 8.96 8.66 8.96 5029 0.67 % NASDAQ
Global Ship Lease Inc 8.00% Senior Notes Due 20 03-03-2021 25.26 25.28 25.28 25.24 25.27 12119 0.04 % NYSE
Showing 1 to 20 records out of 55