Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALIM
Alimera Sciences Inc
03-03-2021
9.00
8.96
8.96
8.09
8.19
79944
-9.00 %
NASDAQ
ATCX
Atlas Technical Consultants Inc
03-03-2021
9.25
9.46
9.47
8.92
9.00
31110
-2.70 %
NASDAQ
AVRO
Avrobio Inc
03-03-2021
11.38
11.40
11.49
11.01
11.02
830667
-3.16 %
NASDAQ
AZAO
Allianzim U.S. Large Cap Buffer10 Oct ETF
03-03-2021
27.13
27.03
27.03
27.03
27.03
4329
-0.37 %
AMEX
BSML
Invesco Bs 2021 Municipal Bond ETF
03-03-2021
25.35
25.29
25.34
25.29
25.34
1492
-0.04 %
NASDAQ
BSMO
Invesco Bs 2024 Municipal Bond ETF
03-03-2021
25.65
25.68
25.69
25.65
25.66
3963
0.04 %
NASDAQ
BSN
Broadstone Acquisition Corp Cl A
03-03-2021
10.05
10.08
10.16
10.07
10.10
144317
0.50 %
NYSE
CRHM
CRH Medical Corp
03-03-2021
3.85
3.85
3.87
3.85
3.85
1516924
0.00 %
AMEX
CZWI
Citizens Community
03-03-2021
11.48
11.44
11.53
11.41
11.44
8254
-0.35 %
NASDAQ
EAST
Eastside Distilling Inc
03-03-2021
1.90
1.94
1.97
1.86
1.87
129496
-1.58 %
NASDAQ
ERYP
Erytech Pharma
03-03-2021
8.90
8.74
8.96
8.66
8.96
5029
0.67 %
NASDAQ
GSLD
Global Ship Lease Inc 8.00% Senior Notes Due 20
03-03-2021
25.26
25.28
25.28
25.24
25.27
12119
0.04 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 55