• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alimera Sciences Inc 03-05-2021 7.66 7.66 7.90 6.79 7.32 51778 -4.44 % NASDAQ
Atlas Technical Consultants Inc 03-05-2021 8.26 8.26 8.83 7.79 8.66 44815 4.84 % NASDAQ
Avrobio Inc 03-05-2021 10.53 10.56 11.33 10.25 11.32 734264 7.50 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 03-05-2021 25.30 25.35 25.35 25.30 25.32 10001 0.08 % NASDAQ
Citizens Community 03-05-2021 11.26 11.26 11.53 11.26 11.40 3849 1.24 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 03-05-2021 32.64 32.64 32.78 32.64 32.78 342 0.43 % NASDAQ
Eastside Distilling Inc 03-05-2021 1.63 1.70 1.72 1.51 1.62 137035 -0.61 % NASDAQ
Erytech Pharma 03-05-2021 8.90 8.73 8.73 7.58 7.94 13884 -10.79 % NASDAQ
Guaranty Fedl Bcshs 03-05-2021 18.60 19.09 19.09 18.62 18.62 5566 0.11 % NASDAQ
Helix Acquisition Corp. Cl A 03-05-2021 10.39 10.60 10.60 10.25 10.44 11783 0.48 % NASDAQ
1-5 Year USD Bond Ishares Core ETF 03-05-2021 51.31 51.28 51.32 51.22 51.32 464009 0.02 % NASDAQ
Industrial Tech Acquisitions Inc 03-05-2021 10.44 10.50 10.94 10.50 10.72 78124 2.68 % NASDAQ
Larimar Therapeutics Inc 03-05-2021 16.92 17.05 17.23 16.05 16.78 51134 -0.83 % NASDAQ
Mks Instruments Inc 03-05-2021 150.75 153.75 154.44 144.07 153.00 590969 1.49 % NASDAQ
Malacca Straits Acquisition Company Ltd Unit 03-05-2021 10.22 10.24 10.36 10.22 10.34 20034 1.17 % NASDAQ
Nemaura Med Inc 03-05-2021 7.23 7.29 7.38 6.65 7.07 108477 -2.21 % NASDAQ
Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ 03-05-2021 23.90 23.90 23.98 23.85 23.96 3813 0.25 % NASDAQ
Powerbridge Technologies CO Ltd 03-05-2021 3.02 3.06 3.35 3.01 3.33 242199 10.26 % NASDAQ
Showing 1 to 20 records out of 25