• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 03-08-2021 44.70 44.71 44.71 44.71 44.71 87 0.02 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-08-2021 35.07 34.93 35.15 34.76 34.76 3458 -0.88 % AMEX
Avantis Core Fixed Income ETF 03-08-2021 48.64 48.50 48.50 48.40 48.40 2166 -0.49 % AMEX
G-X MSCI China Health Care ETF 03-08-2021 26.89 26.62 26.80 25.41 25.41 9446 -5.50 % AMEX
China A Ishares MSCI ETF 03-08-2021 42.67 41.18 41.18 40.75 40.84 165956 -4.29 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 03-08-2021 33.29 33.72 33.72 32.88 32.88 56520 -1.23 % AMEX
JPM Corp Bond Research Enhanced ETF 03-08-2021 54.60 54.50 54.50 54.29 54.29 1905 -0.57 % AMEX
Flexshares Credit Scored US Long Corp 03-08-2021 57.15 57.10 57.10 56.40 56.40 9402 -1.31 % AMEX
2ndvote Life Neutral Plus ETF 03-08-2021 27.19 27.25 27.25 27.25 27.25 24 0.22 % AMEX
Ishares Edge MSCI Multifactor USA Mid-Cap ETF 03-08-2021 33.51 33.59 33.59 33.59 33.59 84 0.24 % AMEX
CS S&P MLP Index ETN 03-08-2021 9.73 8.75 9.55 8.75 9.42 2138 -3.19 % AMEX
Etracs Quarterly Pay 1.5X Alerian MLP ETN 03-08-2021 30.14 31.66 31.66 30.00 30.03 3276 -0.36 % AMEX
Cushing MLP HI Income ETN 03-08-2021 4.14 4.12 4.19 4.12 4.12 511 -0.48 % AMEX
Inspiremd Inc 03-08-2021 0.73 0.79 0.81 0.75 0.79 8162740 8.22 % AMEX
Oblong Inc 03-08-2021 3.70 3.70 3.87 3.49 3.52 67041 -4.86 % AMEX
ETF Series Solutions Trust ETF 03-08-2021 30.49 30.50 30.50 30.37 30.37 358 -0.39 % AMEX
Oppenheimer Russell 2000 Multifactor ETF 03-08-2021 38.21 38.60 38.97 38.50 38.70 9588 1.28 % AMEX
Overlay Shares Small Cap Equity ETF 03-08-2021 34.97 35.93 35.93 35.72 35.72 795 2.14 % AMEX
Pacer Lunt Midcap Multi-Factor Alternator ETF 03-08-2021 34.09 34.52 34.84 34.10 34.18 46095 0.26 % AMEX
Protalix Biotherapeutics 03-08-2021 4.19 4.19 4.57 4.16 4.32 591193 3.10 % AMEX
Showing 1 to 20 records out of 40