• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 03-08-2021 9.98 10.00 10.00 9.90 9.94 234573 -0.40 % NYSE
Cubic Corp 03-08-2021 69.09 69.34 69.87 69.14 69.23 942278 0.20 % NYSE
Digital Media Solutions Inc 03-08-2021 9.93 10.08 10.46 9.65 10.15 89854 2.22 % NYSE
NL Industries 03-08-2021 6.33 6.42 6.92 6.41 6.78 79755 7.11 % NYSE
Nomura Holdings Inc ADR 03-08-2021 6.04 6.17 6.25 6.17 6.20 301705 2.65 % NYSE
New Home CO Llc 03-08-2021 5.24 5.30 5.50 5.27 5.40 64716 3.05 % NYSE
Ready Capital Corp 7.00% 03-08-2021 25.85 25.85 25.87 25.76 25.80 3053 -0.19 % NYSE
500Wan.com Ltd 03-08-2021 20.46 20.32 21.50 19.39 20.00 420475 -2.25 % NYSE
X Financial 03-08-2021 2.64 2.54 2.68 2.41 2.41 33420 -8.71 % NYSE
Showing 1 to 10 records out of 10