• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Arca Biopharma Inc 03-03-2021 4.51 4.53 4.58 4.21 4.26 972822 -5.54 % NASDAQ
Ascendant Digital Acquisition Corp Cl A 03-03-2021 9.91 10.00 10.00 9.85 9.90 4650317 -0.10 % NYSE
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-03-2021 35.50 35.50 35.50 35.07 35.07 13809 -1.21 % AMEX
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Aeterna Zentaris 03-03-2021 1.11 1.11 1.11 1.02 1.04 6304989 -6.31 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Air T Inc Funding WT 03-03-2021 0.28 0.28 0.28 0.25 0.26 31579 -7.14 % NASDAQ
Astronova Inc 03-03-2021 11.52 11.58 11.64 11.45 11.64 39986 1.04 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-03-2021 15.41 15.80 15.80 14.02 14.66 341259 -4.87 % NASDAQ
Avantis Core Fixed Income ETF 03-03-2021 49.12 48.92 48.97 48.92 48.95 4291 -0.35 % AMEX
Bsquare Corp 03-03-2021 4.66 4.66 4.86 4.36 4.40 412108 -5.58 % NASDAQ
Comstock Hlds Cos 03-03-2021 5.67 5.54 5.66 5.41 5.41 42984 -4.59 % NASDAQ
G-X MSCI China Health Care ETF 03-03-2021 28.80 29.09 29.09 27.76 28.30 86720 -1.74 % AMEX
Collplant Biotechnologies Ltd 03-03-2021 13.71 14.18 14.18 12.56 12.94 125038 -5.62 % NASDAQ
China A Ishares MSCI ETF 03-03-2021 43.89 44.28 44.37 44.06 44.06 142959 0.39 % AMEX
Cubic Corp 03-03-2021 69.51 69.75 70.01 69.50 69.53 354432 0.03 % NYSE
Cyren Ltd 03-03-2021 0.98 1.00 1.04 0.92 0.93 5449201 -5.10 % NASDAQ
Roman Dbdr Tech Acquisition Corp. WT 03-03-2021 1.23 1.22 1.22 1.08 1.12 170271 -8.94 % NASDAQ
Showing 1 to 20 records out of 106