• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-26-2021 2.49 2.66 2.87 2.36 2.41 13980302 -3.21 % NASDAQ
Arca Biopharma Inc 02-26-2021 4.38 4.41 4.41 4.12 4.21 846991 -3.88 % NASDAQ
Audioeye Inc 02-26-2021 32.29 31.98 33.14 30.00 31.55 194046 -2.29 % NASDAQ
Aeterna Zentaris 02-26-2021 1.12 1.10 1.24 1.06 1.16 8898632 3.57 % NASDAQ
Air T Inc 02-26-2021 26.34 26.55 26.55 24.55 24.55 14386 -6.80 % NASDAQ
Air T Inc Funding WT 02-26-2021 0.29 0.29 0.31 0.25 0.28 62214 -3.45 % NASDAQ
Astronova Inc 02-26-2021 11.25 11.68 11.68 11.11 11.16 5606 -0.80 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 02-26-2021 15.94 15.72 15.99 14.25 15.69 368741 -1.57 % NASDAQ
Bsquare Corp 02-26-2021 4.63 4.38 5.29 4.37 4.79 857142 3.46 % NASDAQ
Comstock Hlds Cos 02-26-2021 5.74 5.93 5.93 5.50 5.58 50654 -2.79 % NASDAQ
Collplant Biotechnologies Ltd 02-26-2021 13.23 13.50 15.34 13.50 14.40 188195 8.84 % NASDAQ
Cyren Ltd 02-26-2021 0.92 0.93 0.95 0.86 0.90 2088427 -2.17 % NASDAQ
Roman Dbdr Tech Acquisition Corp. WT 02-26-2021 1.32 1.32 1.41 1.22 1.35 165981 2.27 % NASDAQ
Enlivex Therapeutics Ltd 02-26-2021 15.10 14.63 15.39 14.26 15.28 212456 1.19 % NASDAQ
Evolving Systems Inc 02-26-2021 2.85 2.83 2.89 2.60 2.81 64177 -1.40 % NASDAQ
First Bank 02-26-2021 10.92 10.90 11.32 10.52 10.55 56675 -3.39 % NASDAQ
Principal Millennials Index ETF 02-26-2021 62.60 62.82 63.18 61.74 62.71 5862 0.18 % NASDAQ
Esports Entertainment Group Inc 02-26-2021 18.52 18.89 19.96 16.10 16.55 3141802 -10.64 % NASDAQ
Showing 1 to 20 records out of 56