• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSI 300 China A 1X Direxion 02-26-2021 16.66 16.69 16.87 16.69 16.84 22713 1.08 % AMEX
Dow 30 Short Proshares 02-26-2021 37.93 37.89 38.53 37.89 38.53 2269412 1.58 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 02-26-2021 12.02 12.40 13.50 12.07 12.56 5502084 4.49 % AMEX
Real Estate Bear 3X Direxion 02-26-2021 8.67 8.58 9.01 8.55 9.01 159577 3.92 % AMEX
Ultrashort Oil & Gas Proshares 02-26-2021 16.17 16.69 17.82 16.53 16.87 525060 4.33 % AMEX
Ultrashort Dow 30 Proshares 02-26-2021 11.67 11.65 12.03 11.65 12.01 3670010 2.91 % AMEX
Emrg Mkts Bear 3X Direxion 02-26-2021 8.55 8.73 9.05 8.69 8.90 678114 4.09 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-26-2021 15.81 16.03 16.39 16.03 16.21 12542 2.53 % AMEX
Proshares Decline of The Retail Store ETF 02-26-2021 19.35 19.14 19.65 19.14 19.55 12017 1.03 % AMEX
Energy Bear 2X Direxion 02-26-2021 19.12 19.68 21.12 19.53 20.00 1161242 4.60 % AMEX
Emrg Mkts MSCI Short Proshares 02-26-2021 12.11 12.21 12.35 12.18 12.30 267209 1.57 % AMEX
Microsectors Fang+ -3X ETN 02-26-2021 3.58 3.50 3.75 3.37 3.62 6218577 1.12 % AMEX
Microsectors Fang+ -2X ETN 02-26-2021 3.58 3.50 3.64 3.41 3.58 16152 0.00 % AMEX
S&P 500 High Beta Bear 3X Direxion 02-26-2021 18.30 18.37 19.87 18.00 18.62 405960 1.75 % AMEX
S&P Biotech Bear 3X Direxion 02-26-2021 19.91 19.62 21.34 18.51 19.48 3087955 -2.16 % AMEX
Midcap 400 Short Proshares 02-26-2021 26.93 26.80 27.28 26.78 26.98 14102 0.19 % AMEX
QQQ Short Proshares 02-26-2021 14.35 14.19 14.42 14.05 14.27 11552992 -0.56 % AMEX
Ultrashort QQQ Proshares 02-26-2021 27.96 27.39 28.27 26.80 27.67 19738075 -1.04 % AMEX
Showing 1 to 20 records out of 46