• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSI 300 China A 1X Direxion 03-03-2021 16.73 16.62 16.64 16.57 16.64 22367 -0.54 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-03-2021 12.02 11.80 11.80 10.88 11.57 4030042 -3.74 % AMEX
Real Estate Bear 3X Direxion 03-03-2021 9.16 9.22 9.39 9.08 9.38 157324 2.40 % AMEX
Ultrashort Oil & Gas Proshares 03-03-2021 16.21 15.94 15.94 15.02 15.77 395955 -2.71 % AMEX
Advisorshares D.W. Short ETF 03-03-2021 9.74 9.67 9.78 9.64 9.74 26258 0.00 % NASDAQ
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
Emrg Mkts Bear 3X Direxion 03-03-2021 8.38 8.22 8.56 8.17 8.44 396135 0.72 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-03-2021 15.69 15.44 15.80 15.44 15.74 1973 0.32 % AMEX
Proshares Decline of The Retail Store ETF 03-03-2021 19.16 19.15 19.15 18.75 18.98 12248 -0.94 % AMEX
Energy Bear 2X Direxion 03-03-2021 19.19 18.94 18.94 17.76 18.66 2006737 -2.76 % AMEX
Emrg Mkts MSCI Short Proshares 03-03-2021 12.02 11.99 12.13 11.94 12.10 104083 0.67 % AMEX
Ultrashort MSCI Japan Proshares 03-03-2021 14.00 14.11 14.13 14.00 14.13 5031 0.93 % AMEX
Microsectors Fang+ -3X ETN 03-03-2021 3.48 3.49 3.89 3.39 3.85 5904150 10.63 % AMEX
Microsectors Fang+ -2X ETN 03-03-2021 3.50 3.50 3.77 3.50 3.77 39358 7.71 % AMEX
Microsectors Fang+ -1X ETN 03-03-2021 15.05 15.16 15.55 15.16 15.55 4842 3.32 % AMEX
S&P 500 High Beta Bear 3X Direxion 03-03-2021 17.44 17.35 17.35 16.01 17.02 311929 -2.41 % AMEX
S&P Biotech Bear 3X Direxion 03-03-2021 19.73 20.03 22.59 19.78 22.55 3934460 14.29 % AMEX
Midcap 400 Short Proshares 03-03-2021 26.56 26.51 26.64 26.50 26.64 3123 0.30 % AMEX
QQQ Short Proshares 03-03-2021 14.07 14.11 14.47 14.07 14.47 8616119 2.84 % AMEX
Showing 1 to 20 records out of 48