• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 03-08-2021 61.74 61.57 61.73 60.63 60.75 4665 -1.60 % AMEX
Absolute Core Strategy ETF 03-08-2021 25.77 25.93 26.14 25.93 25.96 5945 0.74 % AMEX
American Customer Satisfaction Core Alpha ETF 03-08-2021 44.70 44.71 44.71 44.71 44.71 87 0.02 % AMEX
Leadershares Activist Leaders ETF 03-08-2021 35.27 35.60 36.09 35.60 35.77 6098 1.42 % AMEX
ETF Series Solutions 03-08-2021 35.36 35.56 35.57 35.13 35.13 16523 -0.65 % AMEX
Aberdeen EM Equity Income Fund Inc 03-08-2021 8.69 8.66 8.66 8.58 8.58 83845 -1.27 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-08-2021 12.16 12.21 12.27 12.08 12.08 26729 -0.66 % AMEX
FT Active Factor Large Cap ETF 03-08-2021 22.95 23.19 23.19 22.92 22.92 344 -0.13 % AMEX
FT Active Factor Mid Cap ETF 03-08-2021 23.28 23.46 23.46 23.46 23.46 2 0.77 % AMEX
FT Active Factor Small Cap ETF 03-08-2021 24.32 24.46 24.46 24.46 24.46 0 0.58 % AMEX
CSOP FTSE China A50 ETF 03-08-2021 23.40 22.51 22.51 22.26 22.31 26309 -4.66 % AMEX
Ai Powered Equity ETF 03-08-2021 37.29 37.59 37.87 36.52 36.57 60984 -1.93 % AMEX
Ai Powered International Equity ETF 03-08-2021 31.13 30.71 30.71 30.56 30.56 418 -1.83 % AMEX
Alphaclone Alternative Alpha ETF 03-08-2021 74.08 74.42 75.06 71.50 71.50 1026 -3.48 % AMEX
Aggressive Allocation Ishares Core ETF 03-08-2021 65.54 65.56 65.84 65.23 65.23 78510 -0.47 % AMEX
Moderate Allocation Ishares Core ETF 03-08-2021 43.17 43.14 43.21 42.92 42.99 131152 -0.42 % AMEX
Growth Allocation Ishares Core ETF 03-08-2021 52.79 52.77 52.90 52.50 52.53 332867 -0.49 % AMEX
Ark Fintech Innovation ETF 03-08-2021 50.96 50.49 51.10 48.18 48.22 4460230 -5.38 % AMEX
Ark Innovation ETF 03-08-2021 117.06 117.00 118.88 109.23 110.26 23425177 -5.81 % AMEX
Ark Autonomous Tech & Robotics ETF 03-08-2021 80.40 80.00 80.95 77.12 77.28 2708004 -3.88 % AMEX
Showing 1 to 20 records out of 639