• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
Adams Diversified Equity Fund 03-05-2021 17.37 17.48 17.69 17.16 17.67 219574 1.73 % NYSE
American Eagle Outfitters 03-05-2021 27.69 27.71 28.85 27.69 28.53 7326807 3.03 % NYSE
Alpine Global Dynamic Dividend Fund 03-05-2021 10.76 10.82 10.97 10.60 10.78 114928 0.19 % NYSE
Allianzgi Artificial Intelligence & Technology 03-05-2021 26.73 27.12 27.12 25.50 26.50 158874 -0.86 % NYSE
Alta Equipment Group Inc 03-05-2021 10.88 11.00 11.26 10.74 11.10 99395 2.02 % NYSE
Affiliated Managers Group 03-05-2021 135.03 137.24 140.31 132.90 139.31 455041 3.17 % NYSE
Ameresco Inc 03-05-2021 48.14 45.00 46.18 37.70 43.00 3481687 -10.68 % NYSE
Amneal Pharmaceuticals Inc 03-05-2021 4.83 4.88 5.00 4.60 4.95 2315731 2.48 % NYSE
Autonation Inc 03-05-2021 79.15 79.45 86.23 79.31 85.81 1548182 8.41 % NYSE
Arista Networks Inc 03-05-2021 271.25 271.91 274.56 262.07 273.06 790781 0.67 % NYSE
Abercrombie & Fitch Company 03-05-2021 27.85 28.23 29.96 28.07 29.69 1912695 6.61 % NYSE
Alpine Total Dynamic Dividend 03-05-2021 9.07 9.13 9.15 8.98 9.15 279914 0.88 % NYSE
Smith [A.O.] Corp 03-05-2021 61.03 61.72 62.57 61.09 62.47 1766459 2.36 % NYSE
Ampco-Pittsburgh Corp 03-05-2021 7.45 7.59 7.89 6.63 6.94 153043 -6.85 % NYSE
Antero Resources Corp 03-05-2021 9.82 10.09 10.30 9.45 9.88 10302253 0.61 % NYSE
American Reprographics Company 03-05-2021 2.00 2.02 2.04 1.87 2.00 390185 0.00 % NYSE
On Assignment 03-05-2021 90.51 92.62 93.45 89.98 93.01 310381 2.76 % NYSE
Showing 1 to 20 records out of 272