TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NYSE; Filtered : by formula:New 52-week High; 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AB	Alliancebernstein Holding LP	03-05-2021	36.46	36.99	37.54	36.10	37.39	502041	2.55 %	NYSE
	ABT	Abbott Laboratories	03-05-2021	116.01	117.00	117.58	114.80	117.25	4859451	1.07 %	NYSE
	ACV	Allianzgi Diversified Income &	03-05-2021	31.82	32.00	32.15	30.21	31.46	97400	-1.13 %	NYSE
	ADX	Adams Diversified Equity Fund	03-05-2021	17.37	17.48	17.69	17.16	17.67	219574	1.73 %	NYSE
	AEO	American Eagle Outfitters	03-05-2021	27.69	27.71	28.85	27.69	28.53	7326807	3.03 %	NYSE
	AGD	Alpine Global Dynamic Dividend Fund	03-05-2021	10.76	10.82	10.97	10.60	10.78	114928	0.19 %	NYSE
	AIO	Allianzgi Artificial Intelligence & Technology	03-05-2021	26.73	27.12	27.12	25.50	26.50	158874	-0.86 %	NYSE
	ALTG	Alta Equipment Group Inc	03-05-2021	10.88	11.00	11.26	10.74	11.10	99395	2.02 %	NYSE
	AMG	Affiliated Managers Group	03-05-2021	135.03	137.24	140.31	132.90	139.31	455041	3.17 %	NYSE
	AMRC	Ameresco Inc	03-05-2021	48.14	45.00	46.18	37.70	43.00	3481687	-10.68 %	NYSE
	AMRX	Amneal Pharmaceuticals Inc	03-05-2021	4.83	4.88	5.00	4.60	4.95	2315731	2.48 %	NYSE
	AN	Autonation Inc	03-05-2021	79.15	79.45	86.23	79.31	85.81	1548182	8.41 %	NYSE
	ANET	Arista Networks Inc	03-05-2021	271.25	271.91	274.56	262.07	273.06	790781	0.67 %	NYSE
	ANF	Abercrombie & Fitch Company	03-05-2021	27.85	28.23	29.96	28.07	29.69	1912695	6.61 %	NYSE
	AOD	Alpine Total Dynamic Dividend	03-05-2021	9.07	9.13	9.15	8.98	9.15	279914	0.88 %	NYSE
	AOS	Smith [A.O.] Corp	03-05-2021	61.03	61.72	62.57	61.09	62.47	1766459	2.36 %	NYSE
	AP	Ampco-Pittsburgh Corp	03-05-2021	7.45	7.59	7.89	6.63	6.94	153043	-6.85 %	NYSE
	AR	Antero Resources Corp	03-05-2021	9.82	10.09	10.30	9.45	9.88	10302253	0.61 %	NYSE
	ARC	American Reprographics Company	03-05-2021	2.00	2.02	2.04	1.87	2.00	390185	0.00 %	NYSE
	ASGN	On Assignment	03-05-2021	90.51	92.62	93.45	89.98	93.01	310381	2.76 %	NYSE

Page Size Page / 14 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 272

Watchlist not found.