• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
Allianzgi Diversified Income & 03-03-2021 34.57 34.38 34.54 33.46 33.53 65545 -3.01 % NYSE
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Adams Diversified Equity Fund 03-03-2021 17.82 17.77 17.84 17.53 17.57 281355 -1.40 % NYSE
Aberdeen EM Equity Income Fund Inc 03-03-2021 8.76 8.75 8.77 8.72 8.77 73141 0.11 % AMEX
American Eagle Outfitters 03-03-2021 25.10 25.48 26.05 24.89 25.43 5230390 1.31 % NYSE
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Showing 1 to 20 records out of 1399