• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Aeterna Zentaris 03-03-2021 1.11 1.11 1.11 1.02 1.04 6304989 -6.31 % NASDAQ
Global X Future Analytics Tech ETF 03-03-2021 29.07 29.03 29.19 28.29 28.35 31914 -2.48 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-03-2021 39.07 39.09 40.00 39.09 39.29 59968 0.56 % NASDAQ
Alkermes Plc 03-03-2021 19.19 19.30 19.37 18.44 18.64 1351952 -2.87 % NASDAQ
Altus Midstream Company 03-03-2021 53.70 54.25 54.50 53.32 53.50 34515 -0.37 % NASDAQ
Altair Engineering Inc Cl A 03-03-2021 63.64 64.06 64.06 62.07 62.50 321719 -1.79 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Amkor Technology 03-03-2021 22.73 23.37 23.37 21.98 22.25 1693897 -2.11 % NASDAQ
Amyris Inc 03-03-2021 19.94 20.35 20.71 17.21 17.43 8003123 -12.59 % NASDAQ
Andersons Inc 03-03-2021 26.23 26.44 27.00 26.14 26.19 205922 -0.15 % NASDAQ
Homeservices Inc 03-03-2021 15.43 15.47 15.68 14.67 14.81 1760728 -4.02 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 03-03-2021 32.13 32.11 32.11 31.96 31.98 2868104 -0.47 % NASDAQ
Showing 1 to 20 records out of 488