• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Ampio Pharmaceuticals 03-05-2021 1.56 1.60 1.61 1.25 1.48 5305761 -5.13 % AMEX
Caledonia Mining Cp 03-05-2021 13.85 14.30 14.30 13.59 14.05 150785 1.44 % AMEX
Credit Suisse High Yield Bond Fund 03-05-2021 2.33 2.37 2.41 2.33 2.41 4995354 3.43 % AMEX
Equinox Gold Corp 03-05-2021 7.96 7.95 8.10 7.90 8.08 1542436 1.51 % AMEX
Excellon Resources 03-05-2021 3.10 3.10 3.14 2.87 3.04 83297 -1.94 % AMEX
Advisorshares Sage Core Reserves ETF 03-05-2021 98.70 98.73 98.73 98.73 98.73 11 0.03 % AMEX
Ultra Short-Term Ishares ETF 03-05-2021 50.49 50.50 50.50 50.49 50.50 647533 0.02 % AMEX
US Consumer Staples Ishares Evolved ETF 03-05-2021 29.60 29.76 30.18 29.55 30.18 660151 1.96 % AMEX
Integra Resources Corp 03-05-2021 2.93 2.91 3.00 2.85 2.89 61171 -1.37 % AMEX
Ipatha.B Precious Metals Subindex TR ETN 03-05-2021 61.85 61.32 61.64 61.32 61.54 245 -0.50 % AMEX
Global Cons Staples Ishares ETF 03-05-2021 54.64 55.00 55.70 54.88 55.64 24110 1.83 % AMEX
Real Estate Short Proshares 03-05-2021 11.41 11.34 11.55 11.24 11.24 20686 -1.49 % AMEX
S&P 500 EW Consumer Staples Invesco ETF 03-05-2021 147.31 147.97 151.19 147.97 150.84 9985 2.40 % AMEX
Alps ETF Trust Sprott Junior Gold 03-05-2021 40.68 40.89 41.14 40.02 41.04 30829 0.88 % AMEX
G-X Silver Miners ETF 03-05-2021 39.93 40.32 40.46 38.75 40.36 612376 1.08 % AMEX
Ultrashort Real Estate Proshares 03-05-2021 12.31 12.11 12.66 11.91 12.02 179498 -2.36 % AMEX
Tanzanian Royalty Exploration Corp 03-05-2021 0.60 0.60 0.63 0.55 0.63 3333512 5.00 % AMEX
Americas Silver Corp 03-05-2021 2.39 2.41 2.43 2.27 2.37 1173034 -0.84 % AMEX
Showing 1 to 20 records out of 22