• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allison Transmission Holdings 02-26-2021 38.06 38.02 38.45 37.18 37.92 1706784 -0.37 % NYSE
Anglogold Ashanti Ltd 02-26-2021 20.66 20.50 20.62 19.93 19.96 3295088 -3.39 % NYSE
Blackrock Capital Allocation Trust 02-26-2021 21.69 21.50 21.98 21.35 21.68 143494 -0.05 % NYSE
Berry Global Group 02-26-2021 56.11 56.00 56.67 55.39 55.39 784180 -1.28 % NYSE
Masonite Worldwide Hld 02-26-2021 110.75 110.81 112.92 109.70 109.72 187133 -0.93 % NYSE
Ellington Residential Mortgage 02-26-2021 12.21 12.19 12.38 12.10 12.25 64361 0.33 % NYSE
Frontline Ltd 02-26-2021 7.08 6.95 6.99 6.75 6.76 1837270 -4.52 % NYSE
Fisker Inc 02-26-2021 21.57 22.00 29.27 20.98 28.50 110942109 32.13 % NYSE
Gabelli Natural Resources Gold 02-26-2021 5.00 4.99 5.03 4.87 4.91 105757 -1.80 % NYSE
Gray Television 02-26-2021 18.60 18.37 18.85 17.96 18.14 1145006 -2.47 % NYSE
Industrias Bachoco S.A. DE C.V. 02-26-2021 39.89 40.21 40.21 39.53 39.67 11188 -0.55 % NYSE
Jinkosolar Holding Company Ltd 02-26-2021 49.93 51.56 52.32 47.92 51.34 3004939 2.82 % NYSE
Nuveen Preferred and Convertible 02-26-2021 9.05 9.08 9.12 9.02 9.07 265303 0.22 % NYSE
Dreyfus Strategic Municipals 02-26-2021 8.30 8.31 8.40 8.31 8.40 107467 1.20 % NYSE
Lufax Holding Ltd ADR 02-26-2021 15.35 15.25 15.51 14.61 15.02 3375704 -2.15 % NYSE
Mastercard Inc 02-26-2021 354.56 357.07 359.38 347.12 353.85 4608413 -0.20 % NYSE
Meritor Inc 02-26-2021 29.75 29.92 30.67 29.42 30.37 625100 2.08 % NYSE
Natura &Co Holding S.A. ADR 02-26-2021 17.30 17.28 17.35 16.32 16.46 1167703 -4.86 % NYSE
Showing 1 to 20 records out of 30