• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 02-26-2021 4.75 4.73 4.99 4.55 4.75 847363 0.00 % NASDAQ
Acutus Medical Inc 02-26-2021 20.89 20.84 21.03 19.78 20.76 270686 -0.62 % NASDAQ
Ultra Silver Proshares 02-26-2021 52.10 50.28 50.34 47.30 48.84 2147921 -6.26 % AMEX
Allison Transmission Holdings 02-26-2021 38.06 38.02 38.45 37.18 37.92 1706784 -0.37 % NYSE
Ampio Pharmaceuticals 02-26-2021 1.69 1.83 1.83 1.63 1.71 1839785 1.18 % AMEX
American Public Eduducation 02-26-2021 28.03 28.46 29.96 28.46 29.44 474255 5.03 % NASDAQ
Athira Pharma Inc 02-26-2021 20.89 20.96 22.17 19.35 22.05 535400 5.55 % NASDAQ
Anglogold Ashanti Ltd 02-26-2021 20.66 20.50 20.62 19.93 19.96 3295088 -3.39 % NYSE
Blackrock Capital Allocation Trust 02-26-2021 21.69 21.50 21.98 21.35 21.68 143494 -0.05 % NYSE
Berry Global Group 02-26-2021 56.11 56.00 56.67 55.39 55.39 784180 -1.28 % NYSE
Biomarin Pharmaceuticals 02-26-2021 81.76 80.31 80.45 75.29 77.43 2982945 -5.30 % NASDAQ
Cabaletta Bio Inc 02-26-2021 11.15 11.22 11.44 10.55 10.86 99944 -2.60 % NASDAQ
California Bancorp 02-26-2021 15.71 16.19 16.19 15.40 15.42 13427 -1.85 % NASDAQ
Citizens Hld Company 02-26-2021 19.85 20.10 20.78 19.57 19.57 6740 -1.41 % NASDAQ
Caledonia Mining Cp 02-26-2021 15.11 15.19 15.47 14.16 14.16 102164 -6.29 % AMEX
Comcast Corp A 02-26-2021 52.24 52.27 53.45 51.89 52.71 22177889 0.90 % NASDAQ
Checkmate Pharmaceuticals Inc 02-26-2021 14.10 14.09 14.27 13.19 13.30 20396 -5.67 % NASDAQ
Coda Octopus Group 02-26-2021 7.55 7.40 7.71 7.40 7.50 38167 -0.66 % NASDAQ
Coca Cola Bot Cons 02-26-2021 263.31 265.01 265.01 256.66 256.66 27490 -2.53 % NASDAQ
Showing 1 to 20 records out of 101