• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 03-05-2021 4.70 4.75 4.79 4.37 4.74 550135 0.85 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
American Public Eduducation 03-05-2021 27.44 27.71 27.96 26.37 27.80 142674 1.31 % NASDAQ
Athira Pharma Inc 03-05-2021 19.28 19.94 20.23 17.07 19.18 538515 -0.52 % NASDAQ
Biomarin Pharmaceuticals 03-05-2021 76.34 76.28 77.78 74.53 77.73 1453161 1.82 % NASDAQ
Cabaletta Bio Inc 03-05-2021 10.39 10.39 10.81 9.31 10.80 187338 3.95 % NASDAQ
California Bancorp 03-05-2021 16.77 16.25 19.00 16.12 18.10 120060 7.93 % NASDAQ
Citizens Hld Company 03-05-2021 21.25 21.63 21.63 20.60 21.52 10602 1.27 % NASDAQ
Comcast Corp A 03-05-2021 53.93 54.68 55.26 53.92 55.09 22046423 2.15 % NASDAQ
Checkmate Pharmaceuticals Inc 03-05-2021 13.50 13.47 14.18 13.22 13.71 18548 1.56 % NASDAQ
Coda Octopus Group 03-05-2021 7.32 7.41 7.45 6.67 6.96 75268 -4.92 % NASDAQ
Coca Cola Bot Cons 03-05-2021 257.54 259.97 272.24 255.84 271.74 40997 5.51 % NASDAQ
Copart Inc 03-05-2021 104.11 104.98 106.62 101.92 106.39 1079426 2.19 % NASDAQ
Costar Group Inc 03-05-2021 758.46 802.00 825.00 774.00 798.69 1314270 5.30 % NASDAQ
C S G Sys Intl 03-05-2021 45.56 45.50 46.40 45.04 46.22 218034 1.45 % NASDAQ
Cti Biopharm Corp 03-05-2021 2.96 2.98 3.04 2.62 2.97 832766 0.34 % NASDAQ
1st Constitution Bcp 03-05-2021 18.43 18.64 19.94 18.64 19.50 22613 5.81 % NASDAQ
First Gurty Banc 03-05-2021 16.71 16.85 17.87 16.78 17.48 20685 4.61 % NASDAQ
Showing 1 to 20 records out of 49