• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
DB Gold -1X ETN Powershares 03-05-2021 10.96 10.92 10.94 10.89 10.94 544 -0.18 % AMEX
Real Estate Bull 3X Direxion 03-05-2021 12.81 13.00 13.36 12.15 13.27 444256 3.59 % AMEX
Daxor Corp 03-05-2021 11.45 11.69 11.94 11.41 11.41 11593 -0.35 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-05-2021 30.90 30.59 31.27 30.59 31.27 4068 1.20 % AMEX
Goodrich Petroleum Corp 03-05-2021 9.74 10.00 10.53 9.78 10.33 103852 6.06 % AMEX
Hmg/Courtland Properties 03-05-2021 12.30 12.38 12.50 12.38 12.49 773 1.54 % AMEX
US Utilities Ishares ETF 03-05-2021 73.00 73.45 74.54 72.86 74.31 92025 1.79 % AMEX
Pacer Benchmark Industrial Real Estate ETF 03-05-2021 36.18 36.29 36.67 35.64 36.63 30330 1.24 % AMEX
JPM Ultra-Short Income ETF 03-05-2021 50.75 50.75 50.75 50.74 50.75 3387857 0.00 % AMEX
Homebuild & Suppliers Bull 3X Direxion 03-05-2021 51.46 53.00 58.60 49.39 58.35 1056474 13.39 % AMEX
PGIM Active High Yield Bond ETF 03-05-2021 40.84 40.75 40.85 40.71 40.82 3160 -0.05 % AMEX
IQ Hedge Event-Driven Tracker ETF 03-05-2021 23.44 23.59 23.59 23.12 23.47 2043 0.13 % AMEX
Residential Real Estate Ishares ETF 03-05-2021 70.25 70.89 71.26 69.54 71.07 70784 1.17 % AMEX
DJ REIT ETF SPDR 03-05-2021 90.17 90.78 91.43 88.67 91.29 91248 1.24 % AMEX
US REIT Ishares Core ETF 03-05-2021 49.75 50.10 50.54 49.00 50.39 97595 1.29 % AMEX
VIX Mid-Term Futures Proshares 03-05-2021 41.93 41.32 42.18 40.10 40.27 60125 -3.96 % AMEX
Utilities ETF Vanguard 03-05-2021 128.97 129.56 131.87 128.65 131.25 358690 1.77 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 03-05-2021 35.09 34.95 34.99 33.66 33.90 133140 -3.39 % AMEX
Showing 1 to 19 records out of 19