• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AON Plc 03-05-2021 226.03 228.16 233.00 225.66 232.75 1322223 2.97 % NYSE
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
Bj's Wholesale Club Holdings Inc 03-05-2021 38.18 37.78 39.25 37.57 39.10 3211166 2.41 % NYSE
Blackrock Investment Quality Municipal 03-05-2021 17.76 17.71 17.75 17.39 17.71 36078 -0.28 % NYSE
Blackrock Maryland Muni Trust 03-05-2021 15.15 14.90 14.90 14.80 14.85 978 -1.98 % NYSE
Cnooc Ltd 03-05-2021 117.50 116.61 119.69 114.01 119.69 115992 1.86 % NYSE
Community Healthcare Trust Inc 03-05-2021 44.89 45.56 45.56 44.35 45.31 134308 0.94 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
Chimera Investment Corp 03-05-2021 11.85 12.00 12.09 11.38 11.92 2785988 0.59 % NYSE
Camden Property Trust 03-05-2021 100.43 101.01 103.06 100.29 102.69 981124 2.25 % NYSE
Western Asset Global High 03-05-2021 10.26 10.30 10.30 10.16 10.25 25723 -0.10 % NYSE
Eros Stx Global Corp. 03-05-2021 1.97 1.99 2.00 1.84 1.96 7415629 -0.51 % NYSE
Global Net Lease Inc 03-05-2021 18.19 18.37 18.42 18.05 18.25 603843 0.33 % NYSE
Hudson Pacific Properties 03-05-2021 25.85 26.07 26.35 25.32 26.28 1066931 1.66 % NYSE
Invitation Homes Inc 03-05-2021 28.44 28.64 28.68 27.43 28.42 5066616 -0.07 % NYSE
KB Home 03-05-2021 39.53 39.90 42.68 38.85 42.63 2496985 7.84 % NYSE
Kilroy Realty Corp 03-05-2021 64.26 64.84 65.45 62.97 64.51 751684 0.39 % NYSE
L3Harris Technologies Inc 03-05-2021 183.72 184.69 187.72 182.80 187.09 1149999 1.83 % NYSE
Showing 1 to 20 records out of 35