• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Allogene Therapeutics Inc 03-05-2021 32.46 32.95 34.25 31.62 34.00 967332 4.74 % NASDAQ
AON Plc 03-05-2021 226.03 228.16 233.00 225.66 232.75 1322223 2.97 % NYSE
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
Aridis Pharmaceuticals Inc 03-05-2021 5.62 5.80 5.80 4.70 5.54 32210 -1.42 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
Bj's Wholesale Club Holdings Inc 03-05-2021 38.18 37.78 39.25 37.57 39.10 3211166 2.41 % NYSE
Blackrock Investment Quality Municipal 03-05-2021 17.76 17.71 17.75 17.39 17.71 36078 -0.28 % NYSE
Burning Rock Biotech Limited ADR 03-05-2021 36.10 35.85 35.85 33.57 34.15 596784 -5.40 % NASDAQ
Blackrock Maryland Muni Trust 03-05-2021 15.15 14.90 14.90 14.80 14.85 978 -1.98 % NYSE
Cnooc Ltd 03-05-2021 117.50 116.61 119.69 114.01 119.69 115992 1.86 % NYSE
Community Healthcare Trust Inc 03-05-2021 44.89 45.56 45.56 44.35 45.31 134308 0.94 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
Chimera Investment Corp 03-05-2021 11.85 12.00 12.09 11.38 11.92 2785988 0.59 % NYSE
Camden Property Trust 03-05-2021 100.43 101.01 103.06 100.29 102.69 981124 2.25 % NYSE
Corvus Pharma Com 03-05-2021 2.91 2.91 2.95 2.54 2.87 1201977 -1.37 % NASDAQ
CVD Equipment Corp 03-05-2021 4.34 4.40 4.45 3.85 4.07 165888 -6.22 % NASDAQ
DB Gold -1X ETN Powershares 03-05-2021 10.96 10.92 10.94 10.89 10.94 544 -0.18 % AMEX
Showing 1 to 20 records out of 86