• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-04-2021 44.21 43.10 44.75 38.32 39.07 1537875 -11.63 % NASDAQ
Allogene Therapeutics Inc 03-04-2021 33.07 32.86 33.92 31.60 32.46 1316356 -1.84 % NASDAQ
Aridis Pharmaceuticals Inc 03-04-2021 6.11 5.98 6.08 5.62 5.62 34522 -8.02 % NASDAQ
Burning Rock Biotech Limited ADR 03-04-2021 36.64 36.49 36.92 35.36 36.10 725261 -1.47 % NASDAQ
Corvus Pharma Com 03-04-2021 3.16 3.18 3.21 2.81 2.91 1553872 -7.91 % NASDAQ
CVD Equipment Corp 03-04-2021 5.03 5.04 5.20 4.03 4.34 179661 -13.72 % NASDAQ
Duluth Hld Cl B 03-04-2021 15.18 15.25 15.38 13.78 14.13 245269 -6.92 % NASDAQ
Forte Biosciences Inc 03-04-2021 29.12 29.01 29.01 24.52 26.52 188815 -8.93 % NASDAQ
Fibrogen Inc CS 03-04-2021 34.35 34.00 34.81 33.21 33.72 1506886 -1.83 % NASDAQ
Glory Star New Media Group Holdings Ltd 03-04-2021 3.72 3.68 3.77 3.50 3.50 61142 -5.91 % NASDAQ
Iradimed Cp 03-04-2021 23.37 23.18 24.32 22.07 24.32 40498 4.07 % NASDAQ
FT Low Duration Strategic Focus ETF 03-04-2021 20.35 20.28 20.35 20.27 20.28 75462 -0.34 % NASDAQ
Legend Biotech Corp ADR 03-04-2021 25.78 25.59 26.14 23.41 23.55 750334 -8.65 % NASDAQ
Miller Herman Inc 03-04-2021 39.81 39.78 40.14 38.53 39.18 432742 -1.58 % NASDAQ
Metacrine Inc 03-04-2021 8.89 8.75 8.82 7.92 8.28 33478 -6.86 % NASDAQ
Oric Pharmaceuticals Inc 03-04-2021 36.24 36.28 36.97 33.57 34.47 163797 -4.88 % NASDAQ
Showing 1 to 20 records out of 32