• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzim U.S. Large Cap Buffer20 Apr ETF 03-05-2021 25.73 25.72 25.72 25.72 25.72 0 -0.04 % AMEX
Battalion Oil Corp 03-05-2021 12.40 12.85 13.34 12.27 12.67 71101 2.18 % AMEX
Barclays Schiller Cape ETN 03-05-2021 183.29 186.53 187.46 183.05 187.43 3672 2.26 % AMEX
Compx International Inc 03-05-2021 14.24 14.48 14.80 14.48 14.78 8155 3.79 % AMEX
Document Security Systems 03-05-2021 3.00 3.04 3.39 2.75 3.33 3109130 11.00 % AMEX
Denmark Ishares MSCI ETF 03-05-2021 91.18 91.10 91.31 89.93 91.23 75870 0.05 % AMEX
EAFE Dividend Growth Proshares 03-05-2021 42.14 42.20 42.20 41.70 42.20 6522 0.14 % AMEX
Poland Ishares MSCI ETF 03-05-2021 18.60 18.57 18.60 18.37 18.52 173715 -0.43 % AMEX
Espey Mfg. & Electronics 03-05-2021 18.60 19.10 19.10 18.94 18.95 1682 1.88 % AMEX
Europe Dividend Proshares 03-05-2021 45.34 45.38 45.38 45.17 45.24 701 -0.22 % AMEX
Italy Ishares MSCI ETF 03-05-2021 29.89 30.27 30.27 29.76 30.21 1096625 1.07 % AMEX
Aberdeen Asia-Pacific 03-05-2021 4.33 4.37 4.40 4.29 4.33 887647 0.00 % AMEX
First Trust Ultra Short Duration Municipal ETF 03-05-2021 20.18 20.18 20.19 20.14 20.16 34989 -0.10 % AMEX
Xtrackers International Real Estate ETF 03-05-2021 26.94 26.87 26.88 26.53 26.85 46817 -0.33 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 03-05-2021 26.35 26.32 26.35 26.30 26.32 52944 -0.11 % AMEX
North American Tech Ishares ETF 03-05-2021 344.45 348.81 351.19 338.17 350.82 35728 1.85 % AMEX
North American Tech-Software Ishares ETF 03-05-2021 333.99 338.87 339.79 323.15 336.50 2394893 0.75 % AMEX
Impac Mortgage Holdings 03-05-2021 2.70 2.70 2.98 2.45 2.94 318446 8.89 % AMEX
Russell Top 200 Growth Ishares ETF 03-05-2021 127.89 129.36 130.21 125.73 129.96 137947 1.62 % AMEX
Mstar Large-Cap Growth Ishares ETF 03-05-2021 275.49 277.25 279.51 267.06 279.13 33024 1.32 % AMEX
Showing 1 to 20 records out of 43