• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Aenza S.A.A. 03-05-2021 2.05 2.16 2.16 2.06 2.14 10577 4.39 % NYSE
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Amtek Inc 03-05-2021 120.39 121.48 122.76 118.86 122.25 982634 1.54 % NYSE
Banco Bradesco S.A. 03-05-2021 4.21 4.45 4.45 4.32 4.40 40882320 4.51 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 03-05-2021 5.55 5.71 5.73 5.58 5.71 3122806 2.88 % NYSE
Ke Holdings Inc ADR 03-05-2021 52.68 53.00 53.39 47.47 52.43 11890086 -0.47 % NYSE
Bellring Brands Inc Cl A 03-05-2021 22.69 23.10 23.85 22.76 23.37 263386 3.00 % NYSE
Banco Santander Brasil S.A. 03-05-2021 6.83 7.08 7.15 6.96 7.15 1920387 4.69 % NYSE
Blackrock Science and Technolo 03-05-2021 53.07 53.25 53.57 50.13 52.18 224155 -1.68 % NYSE
Borgwarner Inc 03-05-2021 46.50 46.90 48.97 46.70 48.84 3680585 5.03 % NYSE
Cae Inc 03-05-2021 29.44 29.53 30.59 28.98 30.53 430665 3.70 % NYSE
Cincinnati Bell Inc 03-05-2021 15.27 15.31 15.35 15.28 15.28 384861 0.07 % NYSE
Cameco Corp 03-05-2021 16.27 16.57 16.62 14.50 15.80 9736636 -2.89 % NYSE
Bancolombia S.A. 03-05-2021 33.25 33.68 34.06 32.99 33.40 192743 0.45 % NYSE
Colonial Intermediate High 03-05-2021 2.52 2.52 2.55 2.50 2.50 107090 -0.79 % NYSE
Carlisle Companies Inc 03-05-2021 145.74 146.52 151.47 145.38 151.25 422020 3.78 % NYSE
Showing 1 to 20 records out of 97