• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Adma Biologics 03-05-2021 2.23 2.22 2.23 1.96 2.08 3978934 -6.73 % NASDAQ
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Aenza S.A.A. 03-05-2021 2.05 2.16 2.16 2.06 2.14 10577 4.39 % NYSE
Audioeye Inc 03-05-2021 26.67 26.96 27.92 24.21 27.55 204852 3.30 % NASDAQ
Alpine Immune Sciences Inc 03-05-2021 12.98 13.05 13.13 12.77 12.94 232050 -0.31 % NASDAQ
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Amtek Inc 03-05-2021 120.39 121.48 122.76 118.86 122.25 982634 1.54 % NYSE
Amer Superconductor 03-05-2021 20.89 21.48 21.99 19.89 21.80 571148 4.36 % NASDAQ
Mercantil Bank Holding Cl A 03-05-2021 17.39 17.75 17.75 17.12 17.75 113229 2.07 % NASDAQ
Autoweb Inc 03-05-2021 2.35 2.37 2.48 2.23 2.41 225496 2.55 % NASDAQ
Avalon Globocare 03-05-2021 1.13 1.15 1.17 1.11 1.15 513108 1.77 % NASDAQ
Avrobio Inc 03-05-2021 10.53 10.56 11.33 10.25 11.32 734264 7.50 % NASDAQ
Allianzim U.S. Large Cap Buffer20 Apr ETF 03-05-2021 25.73 25.72 25.72 25.72 25.72 0 -0.04 % AMEX
Battalion Oil Corp 03-05-2021 12.40 12.85 13.34 12.27 12.67 71101 2.18 % AMEX
Liberty Braves CS A 03-05-2021 30.02 30.34 30.48 30.02 30.48 32401 1.53 % NASDAQ
Banco Bradesco S.A. 03-05-2021 4.21 4.45 4.45 4.32 4.40 40882320 4.51 % NYSE
Barrett Business S 03-05-2021 70.23 70.73 71.82 68.92 71.62 50892 1.98 % NASDAQ
Showing 1 to 20 records out of 285