• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Adma Biologics 03-05-2021 2.23 2.22 2.23 1.96 2.08 3978934 -6.73 % NASDAQ
Audioeye Inc 03-05-2021 26.67 26.96 27.92 24.21 27.55 204852 3.30 % NASDAQ
Alpine Immune Sciences Inc 03-05-2021 12.98 13.05 13.13 12.77 12.94 232050 -0.31 % NASDAQ
Amer Superconductor 03-05-2021 20.89 21.48 21.99 19.89 21.80 571148 4.36 % NASDAQ
Mercantil Bank Holding Cl A 03-05-2021 17.39 17.75 17.75 17.12 17.75 113229 2.07 % NASDAQ
Autoweb Inc 03-05-2021 2.35 2.37 2.48 2.23 2.41 225496 2.55 % NASDAQ
Avalon Globocare 03-05-2021 1.13 1.15 1.17 1.11 1.15 513108 1.77 % NASDAQ
Avrobio Inc 03-05-2021 10.53 10.56 11.33 10.25 11.32 734264 7.50 % NASDAQ
Liberty Braves CS A 03-05-2021 30.02 30.34 30.48 30.02 30.48 32401 1.53 % NASDAQ
Barrett Business S 03-05-2021 70.23 70.73 71.82 68.92 71.62 50892 1.98 % NASDAQ
Brightcove Inc 03-05-2021 21.52 21.18 21.46 19.35 20.94 415015 -2.70 % NASDAQ
Biodelivery Sci Intl 03-05-2021 4.01 4.08 4.08 3.81 4.04 1100737 0.75 % NASDAQ
Booking Holdings Inc 03-05-2021 2219.34 2235.77 2312.79 2178.88 2307.09 435165 3.95 % NASDAQ
Biolife Solutions 03-05-2021 36.28 36.54 37.25 33.78 35.32 363640 -2.65 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 03-05-2021 25.17 25.23 25.23 25.10 25.10 905 -0.28 % NASDAQ
Showing 1 to 20 records out of 145