• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
BNY Mellon High Yield Beta ETF 03-05-2021 55.81 55.78 56.00 55.75 55.96 4568 0.27 % AMEX
Amcon Distributing Company 03-05-2021 114.00 122.23 122.23 122.23 122.23 62 7.22 % AMEX
Real Estate Bull 3X Direxion 03-05-2021 12.81 13.00 13.36 12.15 13.27 444256 3.59 % AMEX
Fidelity Real Estate MSCI ETF 03-05-2021 25.75 25.96 26.12 25.32 26.05 243565 1.17 % AMEX
S&P REIT Index 03-05-2021 23.80 23.89 24.14 23.48 24.14 8699 1.43 % AMEX
GS Treasuryaccess 0-1 Year ETF 03-05-2021 100.12 100.12 100.14 100.12 100.13 1128926 0.01 % AMEX
Flexshares Global Quality Real Estate ETF 03-05-2021 57.71 58.21 58.32 57.24 58.32 16910 1.06 % AMEX
Hmg/Courtland Properties 03-05-2021 12.30 12.38 12.50 12.38 12.49 773 1.54 % AMEX
Cohen & Steers REIT Ishares ETF 03-05-2021 53.46 53.74 54.21 52.66 54.04 98362 1.08 % AMEX
US Real Estate Ishares ETF 03-05-2021 85.25 86.04 86.68 84.04 86.32 7882506 1.26 % AMEX
JH Utilities Multifactor ETF 03-05-2021 28.68 29.72 29.72 29.72 29.72 82 3.63 % AMEX
JPM Ultra-Short Income ETF 03-05-2021 50.75 50.75 50.75 50.74 50.75 3387857 0.00 % AMEX
Natl Muni Bond Ishares ETF 03-05-2021 115.47 115.54 115.59 115.45 115.50 867063 0.03 % AMEX
Columbia Multi-Sector Municipal Income ETF 03-05-2021 22.21 22.32 22.44 22.20 22.26 23107 0.23 % AMEX
Nuveen ESG High Yield Corporate Bond ETF 03-05-2021 24.67 24.69 24.71 24.63 24.69 12609 0.08 % AMEX
Global Short Term Hi-Yld Bond Invesco ETF 03-05-2021 22.15 22.25 22.25 22.14 22.19 21637 0.18 % AMEX
PGIM Active High Yield Bond ETF 03-05-2021 40.84 40.75 40.85 40.71 40.82 3160 -0.05 % AMEX
Active U.S. Real Estate Invesco ETF 03-05-2021 87.06 87.45 88.11 86.18 88.11 2701 1.21 % AMEX
Showing 1 to 20 records out of 31