• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 03-05-2021 45.46 45.82 46.25 44.89 46.07 790600 1.34 % NYSE
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
American Homes 4 Rent 03-05-2021 29.39 29.57 29.85 28.62 29.78 3389231 1.33 % NYSE
AON Plc 03-05-2021 226.03 228.16 233.00 225.66 232.75 1322223 2.97 % NYSE
Apollo Global Management Llc C 03-05-2021 49.56 49.97 50.10 47.69 49.56 1021283 0.00 % NYSE
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
Alteryx Inc 03-05-2021 85.60 86.07 86.45 78.73 83.14 3518400 -2.87 % NYSE
Alibaba Group Holding 03-05-2021 230.50 235.41 236.43 228.34 233.88 15949888 1.47 % NYSE
BRT Realty Trust 03-05-2021 17.05 17.00 17.44 16.69 16.94 49874 -0.65 % NYSE
Boston Properties 03-05-2021 100.92 101.83 102.88 99.46 102.26 834267 1.33 % NYSE
Blackrock Maryland Muni Trust 03-05-2021 15.15 14.90 14.90 14.80 14.85 978 -1.98 % NYSE
Caci International 03-05-2021 216.47 217.90 219.80 215.22 218.27 284988 0.83 % NYSE
Crown Castle International Corp 03-05-2021 149.13 149.94 151.00 146.14 150.15 3772356 0.68 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
Qwest Corp 6.75% Notes Due 2057 03-05-2021 26.19 26.16 26.33 26.14 26.30 23831 0.42 % NYSE
Customers Bancorp Inc 5.375% 03-05-2021 25.50 25.69 26.26 25.69 25.91 1722 1.61 % NYSE
Digital Realty Trust 03-05-2021 129.00 129.00 132.59 126.33 132.00 2783251 2.33 % NYSE
Dominion Resources Inc 03-05-2021 25.52 25.49 25.63 25.37 25.57 29205 0.20 % NYSE
Eaton Vance Muni Income Trust 03-05-2021 21.68 21.62 21.78 21.41 21.41 18328 -1.25 % NYSE
Empire State Realty Trust Inc 03-05-2021 11.55 11.64 11.72 11.23 11.48 1476392 -0.61 % NYSE
Showing 1 to 20 records out of 55