Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACCD
Accolade Inc
02-26-2021
43.79
43.78
45.79
41.14
44.32
768809
1.21 %
NASDAQ
AFIN
American Finance Trust Inc Cl A
02-26-2021
9.00
8.91
9.15
8.83
8.85
913842
-1.67 %
NASDAQ
AGEN
Agenus Inc
02-26-2021
4.08
4.05
4.15
3.97
4.00
1864308
-1.96 %
NASDAQ
AGR
Avangrid Inc
02-26-2021
46.22
46.43
46.88
45.47
45.75
946589
-1.02 %
NYSE
ALX
Alexander's Inc
02-26-2021
271.63
268.89
273.30
267.00
271.11
21683
-0.19 %
NYSE
AMH
American Homes 4 Rent
02-26-2021
31.77
31.87
31.87
31.10
31.14
2432233
-1.98 %
NYSE
ANNX
Annexon Inc
02-26-2021
30.07
30.53
30.93
27.67
29.10
242790
-3.23 %
NASDAQ
AON
AON Plc
02-26-2021
230.96
232.13
232.13
226.87
227.71
1752259
-1.41 %
NYSE
APO
Apollo Global Management Llc C
02-26-2021
48.88
48.93
49.81
47.95
49.46
1274009
1.19 %
NYSE
AQNA
Algonquin Power & Utilities Corp
02-26-2021
26.76
26.94
27.34
26.67
27.34
53110
2.17 %
NYSE
ASRVP
Ameriserv Fin Cap
02-26-2021
28.25
28.32
29.85
28.32
29.70
969
5.13 %
NASDAQ
AYX
Alteryx Inc
02-26-2021
96.81
97.87
98.98
93.64
95.59
1857019
-1.26 %
NYSE
BABA
Alibaba Group Holding
02-26-2021
240.18
244.63
244.90
237.65
237.75
17259574
-1.01 %
NYSE
BBRE
JPM Betabuilders MSCI U.S. REIT ETF
02-26-2021
83.67
83.87
84.03
82.56
82.56
362761
-1.33 %
AMEX
BCDAW
Biocardia Inc WT
02-26-2021
1.12
1.39
1.39
1.25
1.35
8840
20.54 %
NASDAQ
BKHY
BNY Mellon High Yield Beta ETF
02-26-2021
56.06
55.92
56.03
55.92
55.93
1570
-0.23 %
AMEX
BLDR
Builders Firstsource
02-26-2021
40.60
41.18
44.71
40.68
43.26
3552671
6.55 %
NASDAQ
BRT
BRT Realty Trust
02-26-2021
16.69
16.69
17.07
15.84
15.84
35758
-5.09 %
NYSE
BXP
Boston Properties
02-26-2021
102.72
101.94
102.72
99.09
99.12
1282078
-3.50 %
NYSE
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 141