• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 02-26-2021 43.79 43.78 45.79 41.14 44.32 768809 1.21 % NASDAQ
American Finance Trust Inc Cl A 02-26-2021 9.00 8.91 9.15 8.83 8.85 913842 -1.67 % NASDAQ
Agenus Inc 02-26-2021 4.08 4.05 4.15 3.97 4.00 1864308 -1.96 % NASDAQ
Avangrid Inc 02-26-2021 46.22 46.43 46.88 45.47 45.75 946589 -1.02 % NYSE
Alexander's Inc 02-26-2021 271.63 268.89 273.30 267.00 271.11 21683 -0.19 % NYSE
American Homes 4 Rent 02-26-2021 31.77 31.87 31.87 31.10 31.14 2432233 -1.98 % NYSE
Annexon Inc 02-26-2021 30.07 30.53 30.93 27.67 29.10 242790 -3.23 % NASDAQ
AON Plc 02-26-2021 230.96 232.13 232.13 226.87 227.71 1752259 -1.41 % NYSE
Apollo Global Management Llc C 02-26-2021 48.88 48.93 49.81 47.95 49.46 1274009 1.19 % NYSE
Algonquin Power & Utilities Corp 02-26-2021 26.76 26.94 27.34 26.67 27.34 53110 2.17 % NYSE
Ameriserv Fin Cap 02-26-2021 28.25 28.32 29.85 28.32 29.70 969 5.13 % NASDAQ
Alteryx Inc 02-26-2021 96.81 97.87 98.98 93.64 95.59 1857019 -1.26 % NYSE
Alibaba Group Holding 02-26-2021 240.18 244.63 244.90 237.65 237.75 17259574 -1.01 % NYSE
JPM Betabuilders MSCI U.S. REIT ETF 02-26-2021 83.67 83.87 84.03 82.56 82.56 362761 -1.33 % AMEX
Biocardia Inc WT 02-26-2021 1.12 1.39 1.39 1.25 1.35 8840 20.54 % NASDAQ
BNY Mellon High Yield Beta ETF 02-26-2021 56.06 55.92 56.03 55.92 55.93 1570 -0.23 % AMEX
Builders Firstsource 02-26-2021 40.60 41.18 44.71 40.68 43.26 3552671 6.55 % NASDAQ
BRT Realty Trust 02-26-2021 16.69 16.69 17.07 15.84 15.84 35758 -5.09 % NYSE
Boston Properties 02-26-2021 102.72 101.94 102.72 99.09 99.12 1282078 -3.50 % NYSE
Showing 1 to 20 records out of 141