• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
American Finance Trust Inc Cl A 03-05-2021 9.69 9.90 10.00 9.50 9.90 645582 2.17 % NASDAQ
Agenus Inc 03-05-2021 3.16 3.25 3.35 2.93 3.20 4949825 1.27 % NASDAQ
Annexon Inc 03-05-2021 29.01 29.51 31.93 27.01 31.01 214777 6.89 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
Builders Firstsource 03-05-2021 42.32 42.74 43.65 40.54 43.52 2763502 2.84 % NASDAQ
China Biologic Produ 03-05-2021 118.06 118.00 118.06 117.03 117.76 81653 -0.25 % NASDAQ
Cerecor Inc 03-05-2021 3.23 3.25 3.28 2.87 3.10 986772 -4.02 % NASDAQ
CHS Inc Pfd B Srs 2 03-05-2021 28.00 28.01 28.43 28.01 28.41 10905 1.46 % NASDAQ
CHS Inc 03-05-2021 29.73 29.75 29.98 29.73 29.98 5847 0.84 % NASDAQ
Ciig Merger Corp Cl A 03-05-2021 19.66 20.00 20.55 18.05 18.59 3148520 -5.44 % NASDAQ
Ciig Merger Corp Units 03-05-2021 24.85 24.00 24.00 21.16 23.00 13085 -7.44 % NASDAQ
Cim Commercial TR Cp 03-05-2021 12.30 12.47 12.88 12.19 12.50 25042 1.63 % NASDAQ
Constellation Pharmaceuticals Inc 03-05-2021 25.94 26.07 26.34 24.18 26.30 479727 1.39 % NASDAQ
Cyrusone Inc 03-05-2021 63.75 63.78 65.68 62.63 65.48 1083176 2.71 % NASDAQ
Cyberoptics Cp 03-05-2021 25.82 26.05 26.50 24.96 26.30 87935 1.86 % NASDAQ
Equinix Inc 03-05-2021 603.57 606.35 616.48 586.73 610.55 864314 1.16 % NASDAQ
Showing 1 to 20 records out of 55