• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Proshares Decline of The Retail Store ETF 03-05-2021 19.05 19.00 19.52 18.87 18.87 16544 -0.94 % AMEX
Active Bear ETF 03-05-2021 26.23 26.12 26.49 25.71 25.80 77340 -1.64 % AMEX
Ultrashort Health Care Proshares 03-05-2021 9.88 9.63 9.91 9.46 9.46 6927 -4.25 % AMEX
Smallcap 600 Short Proshares 03-05-2021 19.03 18.77 19.07 18.60 18.60 2914 -2.26 % AMEX
Ultrashort Smallcap 600 Proshares 03-05-2021 7.49 7.32 7.66 7.11 7.13 12137 -4.81 % AMEX
Semiconductor Bear 3X Direxion 03-05-2021 14.71 13.61 15.75 13.18 13.30 20080973 -9.59 % AMEX
Ultrapro Short Russell 2000 Proshares 03-05-2021 12.52 11.88 13.58 11.65 11.75 16587093 -6.15 % AMEX
Ultrashort Russell 2000 Proshares 03-05-2021 16.28 15.74 17.21 15.53 15.60 9344315 -4.18 % AMEX
7-10 Year Treasury Bull 3X Direxion 03-05-2021 51.48 51.15 51.49 50.85 51.49 3169 0.02 % AMEX
Smallcap Bear 3X Direxion 03-05-2021 39.71 37.71 43.10 36.99 37.31 17186743 -6.04 % AMEX
Showing 1 to 14 records out of 14