• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Management 03-03-2021 4.79 4.82 4.86 4.75 4.82 3087262 0.63 % NYSE
Aprea Therapeutics Inc 03-03-2021 5.91 5.95 5.99 5.71 5.76 531534 -2.54 % NASDAQ
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
Chiasma Inc 03-03-2021 3.99 3.99 4.04 3.58 3.75 5737018 -6.02 % NASDAQ
Advisorshares D.W. Short ETF 03-03-2021 9.74 9.67 9.78 9.64 9.74 26258 0.00 % NASDAQ
Proshares Decline of The Retail Store ETF 03-03-2021 19.16 19.15 19.15 18.75 18.98 12248 -0.94 % AMEX
Harbor Custom Development Inc 03-03-2021 3.16 3.20 3.22 3.02 3.06 841311 -3.16 % NASDAQ
Active Bear ETF 03-03-2021 25.69 25.87 25.93 25.73 25.89 75329 0.78 % AMEX
Ishares Ibonds Dec 2022 Term Treasury ETF 03-03-2021 25.42 25.41 25.41 25.41 25.41 1336 -0.04 % NASDAQ
Imara Inc 03-03-2021 13.43 13.51 13.58 13.00 13.10 52813 -2.46 % NASDAQ
Showing 1 to 20 records out of 43