• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aprea Therapeutics Inc 03-04-2021 5.76 5.75 5.79 5.20 5.45 952663 -5.38 % NASDAQ
Ultrashort Biotechnology Proshares 03-04-2021 22.98 23.17 24.69 22.76 24.07 157768 4.74 % NASDAQ
Chiasma Inc 03-04-2021 3.75 3.72 3.80 3.41 3.43 2336867 -8.53 % NASDAQ
Advisorshares D.W. Short ETF 03-04-2021 9.74 9.75 9.93 9.65 9.83 67067 0.92 % NASDAQ
Harbor Custom Development Inc 03-04-2021 3.06 3.02 3.14 2.81 2.96 1153711 -3.27 % NASDAQ
Ishares Ibonds Dec 2022 Term Treasury ETF 03-04-2021 25.41 25.42 25.42 25.41 25.41 1950 0.00 % NASDAQ
Imara Inc 03-04-2021 13.10 12.94 12.94 11.91 12.31 81494 -6.03 % NASDAQ
Lantern Pharma Inc 03-04-2021 17.01 17.01 17.23 14.55 15.34 287192 -9.82 % NASDAQ
Sarepta Therapeutics 03-04-2021 87.10 86.40 89.48 81.96 82.15 1513782 -5.68 % NASDAQ
Ucommune Intl Ltd 03-04-2021 3.39 3.39 3.39 3.20 3.20 350900 -5.60 % NASDAQ
Vericity Inc 03-04-2021 10.13 9.86 10.85 9.86 10.69 8646 5.53 % NASDAQ
Viveve Medical 03-04-2021 3.25 3.20 3.24 2.89 3.02 1792423 -7.08 % NASDAQ
Showing 1 to 20 records out of 20