• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Barclays Schiller Cape ETN 03-05-2021 183.29 186.53 187.46 183.05 187.43 3672 2.26 % AMEX
Aptus Defined Risk ETF 03-05-2021 29.48 29.59 29.59 29.36 29.57 71974 0.31 % AMEX
Environmental Svcs ETF Vaneck 03-05-2021 123.53 123.95 126.57 123.81 126.57 1417 2.46 % AMEX
Liberty US Low Volatility ETF 03-05-2021 41.02 43.00 43.00 40.96 41.90 4677 2.15 % AMEX
Franklin Libertyq U.S. Equity ETF 03-05-2021 37.21 37.57 38.18 37.14 38.14 40369 2.50 % AMEX
China ETF Vaneck 03-05-2021 46.97 47.57 47.57 46.54 47.22 4918 0.53 % AMEX
Global Cons Staples Ishares ETF 03-05-2021 54.64 55.00 55.70 54.88 55.64 24110 1.83 % AMEX
SSGA US Large Cap Low Vol Index SPDR 03-05-2021 118.73 119.54 121.45 118.43 121.09 21670 1.99 % AMEX
Nushares ESG Largecap Growth ETF 03-05-2021 54.85 55.50 55.81 53.82 55.75 51181 1.64 % AMEX
G-X FTSE Portugal 20 ETF 03-05-2021 10.66 10.75 10.96 10.69 10.85 17167 1.78 % AMEX
S&P 500 Downside Hedged Invesco ETF 03-05-2021 33.63 33.56 34.04 33.32 33.49 114449 -0.42 % AMEX
Trimtabs Float Shrink ETF 03-05-2021 46.53 46.88 47.67 46.06 47.64 20803 2.39 % AMEX
Dividend Appreciation ETF Vanguard 03-05-2021 137.41 138.59 140.98 137.31 140.58 3019550 2.31 % AMEX
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF 03-05-2021 40.71 40.93 41.78 40.92 41.78 1190 2.63 % AMEX
Showing 1 to 16 records out of 16