• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Allison Transmission Holdings 03-05-2021 39.75 40.14 40.82 39.08 40.60 1267520 2.14 % NYSE
Ares Management LP 03-05-2021 50.42 50.85 51.21 47.77 51.15 937557 1.45 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 03-05-2021 5.55 5.71 5.73 5.58 5.71 3122806 2.88 % NYSE
Brookfield Renewable 03-05-2021 40.53 40.46 40.52 37.74 38.78 1335032 -4.32 % NYSE
Blackrock Muni Income Trust 03-05-2021 14.96 15.00 15.00 14.64 14.69 125210 -1.80 % NYSE
Broadridge Financial Solutions Llc 03-05-2021 139.16 140.52 142.68 139.04 142.47 486392 2.38 % NYSE
Cannae Holdings Inc 03-05-2021 38.46 39.07 39.28 36.99 38.20 2072739 -0.68 % NYSE
Equifax Inc 03-05-2021 163.83 165.16 169.97 162.81 169.75 923311 3.61 % NYSE
Eldorado Gold Corp 03-05-2021 11.16 11.15 11.35 10.90 11.34 1838748 1.61 % NYSE
Green Dot Corp 03-05-2021 45.78 46.57 47.14 43.93 46.65 648242 1.90 % NYSE
Globant S.A. 03-05-2021 208.55 212.53 212.53 193.12 200.61 376017 -3.81 % NYSE
Globus Medical Inc 03-05-2021 60.46 61.10 62.43 60.04 62.14 446645 2.78 % NYSE
Global Payments Inc 03-05-2021 194.53 196.72 198.99 192.78 198.28 1529131 1.93 % NYSE
Guidewire Software Inc 03-05-2021 106.95 100.72 105.09 96.42 101.83 2718376 -4.79 % NYSE
ING Groep N.V. ADR 03-05-2021 11.66 11.93 12.00 11.77 12.00 11738060 2.92 % NYSE
Jinkosolar Holding Company Ltd 03-05-2021 40.89 43.22 43.29 37.68 42.45 3551916 3.82 % NYSE
Molina Healthcare Inc 03-05-2021 210.09 212.00 220.50 209.40 219.55 313732 4.50 % NYSE
Showing 1 to 20 records out of 40