• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Allison Transmission Holdings 03-05-2021 39.75 40.14 40.82 39.08 40.60 1267520 2.14 % NYSE
Amphastar Pharma 03-05-2021 17.21 17.33 17.57 17.11 17.52 222278 1.80 % NASDAQ
Amer Superconductor 03-05-2021 20.89 21.48 21.99 19.89 21.80 571148 4.36 % NASDAQ
Agora Inc Ads 03-05-2021 59.79 60.79 61.32 50.71 57.64 1940323 -3.60 % NASDAQ
Aptevo Therapeutics Inc 03-05-2021 32.88 33.21 34.20 29.14 32.47 53653 -1.25 % NASDAQ
Ares Management LP 03-05-2021 50.42 50.85 51.21 47.77 51.15 937557 1.45 % NYSE
Atara Biotherap 03-05-2021 15.89 15.78 16.25 15.19 16.07 1163046 1.13 % NASDAQ
Banco Bilbao Viscaya Argentaria S.A. 03-05-2021 5.55 5.71 5.73 5.58 5.71 3122806 2.88 % NYSE
Brookfield Renewable 03-05-2021 40.53 40.46 40.52 37.74 38.78 1335032 -4.32 % NYSE
Blackrock Muni Income Trust 03-05-2021 14.96 15.00 15.00 14.64 14.69 125210 -1.80 % NYSE
Broadridge Financial Solutions Llc 03-05-2021 139.16 140.52 142.68 139.04 142.47 486392 2.38 % NYSE
Barclays Schiller Cape ETN 03-05-2021 183.29 186.53 187.46 183.05 187.43 3672 2.26 % AMEX
Cardlytics Inc 03-05-2021 126.02 130.83 130.83 118.37 128.06 1330744 1.62 % NASDAQ
Contrafect 03-05-2021 4.80 4.78 4.86 4.40 4.83 351234 0.62 % NASDAQ
Chiasma Inc 03-05-2021 3.43 3.50 3.51 2.83 3.08 3899094 -10.20 % NASDAQ
Showing 1 to 20 records out of 104