• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 03-05-2021 17.21 17.33 17.57 17.11 17.52 222278 1.80 % NASDAQ
Amer Superconductor 03-05-2021 20.89 21.48 21.99 19.89 21.80 571148 4.36 % NASDAQ
Agora Inc Ads 03-05-2021 59.79 60.79 61.32 50.71 57.64 1940323 -3.60 % NASDAQ
Aptevo Therapeutics Inc 03-05-2021 32.88 33.21 34.20 29.14 32.47 53653 -1.25 % NASDAQ
Atara Biotherap 03-05-2021 15.89 15.78 16.25 15.19 16.07 1163046 1.13 % NASDAQ
Cardlytics Inc 03-05-2021 126.02 130.83 130.83 118.37 128.06 1330744 1.62 % NASDAQ
Contrafect 03-05-2021 4.80 4.78 4.86 4.40 4.83 351234 0.62 % NASDAQ
Chiasma Inc 03-05-2021 3.43 3.50 3.51 2.83 3.08 3899094 -10.20 % NASDAQ
Cintas Corp 03-05-2021 326.73 330.38 341.43 323.53 339.35 569911 3.86 % NASDAQ
Deciphera Pharmaceuticals Inc 03-05-2021 42.96 42.96 43.14 40.35 42.78 539301 -0.42 % NASDAQ
Euronet Worldwide 03-05-2021 152.78 155.87 165.19 153.91 164.66 622759 7.78 % NASDAQ
Egain Corp 03-05-2021 9.94 9.96 10.02 9.08 9.96 454108 0.20 % NASDAQ
New Zealand Ishares MSCI ETF 03-05-2021 62.21 62.36 63.03 61.70 62.85 368770 1.03 % NASDAQ
Erie Indemnity Company 03-05-2021 228.47 228.47 235.09 224.93 234.53 77749 2.65 % NASDAQ
Fuwei Films [Holding 03-05-2021 9.41 9.60 9.86 8.83 9.57 33992 1.70 % NASDAQ
Capital Strength ETF FT 03-05-2021 65.70 66.17 67.31 65.61 67.17 451184 2.24 % NASDAQ
Forward Pharma Ads 03-05-2021 7.34 7.03 7.36 6.88 7.01 7806 -4.50 % NASDAQ
Galera Therapeutics Inc 03-05-2021 11.00 11.21 11.39 10.44 11.18 34498 1.64 % NASDAQ
I-Mab ADR 03-05-2021 55.54 56.46 56.46 47.60 49.28 483818 -11.27 % NASDAQ
Virtus Terranova U.S. Quality Momentum ETF 03-05-2021 24.69 24.94 25.28 24.35 25.22 123459 2.15 % NASDAQ
Showing 1 to 20 records out of 48