• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
CSOP FTSE China A50 ETF 03-05-2021 23.55 23.60 23.60 23.25 23.40 16791 -0.64 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-05-2021 30.82 30.44 31.30 30.44 31.30 1486 1.56 % AMEX
Armata Pharmaceuticals Inc 03-05-2021 5.15 5.05 5.25 4.16 4.49 57370 -12.82 % AMEX
Db-Xt Harvest CSI 300 China A ETF 03-05-2021 40.52 40.64 40.64 39.93 40.27 8377117 -0.62 % AMEX
Db-Xt Harvest CSI 500 China A ETF 03-05-2021 35.65 35.82 35.82 35.41 35.72 26425 0.20 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-05-2021 16.85 16.92 16.94 16.81 16.87 290036 0.12 % AMEX
Birks Group Inc 03-05-2021 3.16 3.31 3.49 3.04 3.49 2088371 10.44 % AMEX
Inspire 100 ETF 03-05-2021 36.50 36.68 37.24 36.00 37.24 380883 2.03 % AMEX
Barclays Schiller Cape ETN 03-05-2021 183.29 186.53 187.46 183.05 187.43 3672 2.26 % AMEX
Chase Corp 03-05-2021 114.48 115.00 118.37 114.88 118.37 37667 3.40 % AMEX
CSI 300 China A 2X Direxion 03-05-2021 42.75 43.02 43.09 41.61 42.21 518801 -1.26 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 03-05-2021 28.62 28.94 29.18 28.27 29.16 28353 1.89 % AMEX
G-X MSCI China Real Estate ETF 03-05-2021 16.55 16.96 16.96 16.28 16.60 16605 0.30 % AMEX
G-X MSCI China Consumer Staples ETF 03-05-2021 32.10 32.95 32.95 32.07 32.50 5083 1.25 % AMEX
Chinaamc Sme-Chn Vaneck ETF 03-05-2021 48.02 48.39 48.43 47.94 48.21 14410 0.40 % AMEX
China A Ishares MSCI ETF 03-05-2021 42.84 43.07 43.07 42.28 42.67 67693 -0.40 % AMEX
Showing 1 to 20 records out of 140