• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Allegion Plc 03-05-2021 110.40 111.62 113.87 110.68 113.31 1082796 2.64 % NYSE
Allison Transmission Holdings 03-05-2021 39.75 40.14 40.82 39.08 40.60 1267520 2.14 % NYSE
Alta Equipment Group Inc 03-05-2021 10.88 11.00 11.26 10.74 11.10 99395 2.02 % NYSE
Autoliv Inc 03-05-2021 91.04 91.40 94.12 90.59 94.00 604769 3.25 % NYSE
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Amcor Plc 03-05-2021 11.27 11.31 11.63 11.21 11.60 5394555 2.93 % NYSE
Amtek Inc 03-05-2021 120.39 121.48 122.76 118.86 122.25 982634 1.54 % NYSE
Ameresco Inc 03-05-2021 48.14 45.00 46.18 37.70 43.00 3481687 -10.68 % NYSE
America Movil S.A.B. DE C.V. 03-05-2021 13.06 13.11 13.16 13.00 13.13 3754094 0.54 % NYSE
Smith [A.O.] Corp 03-05-2021 61.03 61.72 62.57 61.09 62.47 1766459 2.36 % NYSE
Amphenol Corp 03-05-2021 120.08 61.28 61.89 58.57 61.56 3588629 -48.73 % NYSE
Blue Apron Holdings Inc 03-05-2021 7.29 7.37 7.46 6.36 7.29 616961 0.00 % NYSE
Aptiv Plc 03-05-2021 146.40 148.25 148.25 135.78 146.16 2952542 -0.16 % NYSE
Antero Resources Corp 03-05-2021 9.82 10.09 10.30 9.45 9.88 10302253 0.61 % NYSE
Showing 1 to 20 records out of 270