• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Acadia Healthcr Company 03-05-2021 54.29 54.99 55.25 52.75 54.97 652371 1.25 % NASDAQ
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Autodesk Inc 03-05-2021 265.44 270.32 270.32 255.02 267.38 1835498 0.73 % NASDAQ
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Aerie Pharmaceuticals 03-05-2021 19.25 19.57 19.57 18.03 18.75 729251 -2.60 % NASDAQ
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
CSOP FTSE China A50 ETF 03-05-2021 23.55 23.60 23.60 23.25 23.40 16791 -0.64 % AMEX
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Agios Pharmaceuticals 03-05-2021 47.32 47.00 48.92 45.14 48.89 1258612 3.32 % NASDAQ
Showing 1 to 20 records out of 722