• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Acadia Healthcr Company 03-05-2021 54.29 54.99 55.25 52.75 54.97 652371 1.25 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Autodesk Inc 03-05-2021 265.44 270.32 270.32 255.02 267.38 1835498 0.73 % NASDAQ
Aerie Pharmaceuticals 03-05-2021 19.25 19.57 19.57 18.03 18.75 729251 -2.60 % NASDAQ
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
Agios Pharmaceuticals 03-05-2021 47.32 47.00 48.92 45.14 48.89 1258612 3.32 % NASDAQ
Altra Indtl Mtn 03-05-2021 58.31 59.96 61.88 57.96 61.74 338145 5.88 % NASDAQ
Altimmune Inc 03-05-2021 13.18 13.80 13.80 11.65 12.94 1753346 -1.82 % NASDAQ
Adv Micro Devices 03-05-2021 77.75 79.00 79.48 74.20 78.51 58435970 0.98 % NASDAQ
Allied Motion Tech 03-05-2021 46.10 46.65 47.63 45.00 47.13 22608 2.23 % NASDAQ
Amphastar Pharma 03-05-2021 17.21 17.33 17.57 17.11 17.52 222278 1.80 % NASDAQ
Amer Superconductor 03-05-2021 20.89 21.48 21.99 19.89 21.80 571148 4.36 % NASDAQ
Amer Woodmark Cp 03-05-2021 91.09 92.62 95.06 88.42 94.84 106532 4.12 % NASDAQ
Apex Global Brands Inc 03-05-2021 1.87 1.89 2.08 1.62 1.65 10184 -11.76 % NASDAQ
Agora Inc Ads 03-05-2021 59.79 60.79 61.32 50.71 57.64 1940323 -3.60 % NASDAQ
Showing 1 to 20 records out of 312