• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Fund 03-05-2021 31.39 31.82 31.82 30.01 30.71 14874 -2.17 % NYSE
Cytomx Thera 03-05-2021 7.59 7.66 7.78 7.00 7.78 820062 2.50 % NASDAQ
Hexo Corp 03-05-2021 6.51 6.58 6.58 5.58 6.41 4670859 -1.54 % NYSE
Inpixon 03-05-2021 1.15 1.15 1.17 1.00 1.14 10940039 -0.87 % NASDAQ
Microsectors Cannabis ETN 03-05-2021 76.13 73.39 76.98 73.39 76.98 2128 1.12 % AMEX
Microsectors Cannabis 2X ETN 03-05-2021 94.22 95.65 95.65 86.24 93.58 6359 -0.68 % AMEX
Prophase Labs Inc 03-05-2021 6.54 6.59 6.83 5.87 6.75 127888 3.21 % NASDAQ
Showing 1 to 7 records out of 7