• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioceres Crop Solutions Corp 03-08-2021 7.45 7.25 7.87 7.25 7.86 26689 5.50 % AMEX
Cheniere Energy Partners LP 03-08-2021 41.75 42.00 42.21 40.70 40.72 102869 -2.47 % AMEX
Euro Short Proshares 03-08-2021 42.57 42.68 42.68 41.77 41.77 1302 -1.88 % AMEX
Advisorshares Pacific Asset Enh 03-08-2021 48.99 49.00 49.00 49.00 49.00 102 0.02 % AMEX
Flexible Solutions International Inc 03-08-2021 3.77 3.77 3.87 3.70 3.75 49472 -0.53 % AMEX
Global Beta Momentum-Growth ETF 03-08-2021 22.83 22.71 22.73 22.20 22.20 707 -2.76 % AMEX
Kaleyra Inc 03-08-2021 16.92 16.96 17.48 15.40 15.44 703521 -8.75 % AMEX
Microsectors Cannabis ETN 03-08-2021 76.98 76.26 76.26 76.26 76.26 33 -0.94 % AMEX
Microsectors Cannabis 2X ETN 03-08-2021 93.58 93.58 96.52 92.39 92.39 5703 -1.27 % AMEX
G-X Nigeria Index ETF 03-08-2021 11.63 11.73 11.98 11.73 11.86 14574 1.98 % AMEX
Virtus Seix Senior Loan ETF 03-08-2021 24.77 24.76 24.76 24.76 24.76 115 -0.04 % AMEX
Delaware Minnesota Muni II 03-08-2021 13.17 13.21 13.22 13.17 13.21 5569 0.30 % AMEX
Showing 1 to 12 records out of 12