• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
Adecoagro S.A. 02-26-2021 8.27 8.25 8.27 7.96 8.25 992907 -0.24 % NYSE
Allete Inc 02-26-2021 62.39 62.65 63.53 62.08 62.13 344658 -0.42 % NYSE
American Reprographics Company 02-26-2021 2.18 2.14 2.20 2.02 2.10 326823 -3.67 % NYSE
Asana Inc Cl A 02-26-2021 35.03 34.50 35.07 33.45 34.63 1110075 -1.14 % NYSE
Blackstone / Gso Strategic Cre 02-26-2021 13.00 13.05 13.17 13.01 13.16 126632 1.23 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-26-2021 9.23 9.19 9.34 9.16 9.19 84916 -0.43 % NYSE
Blackrock Global 02-26-2021 12.27 12.33 12.41 12.28 12.40 73901 1.06 % NYSE
Black Hills Corp 02-26-2021 60.21 60.56 60.63 59.06 59.15 555898 -1.76 % NYSE
Babcock & Wilcox Enterprises 02-26-2021 6.96 6.90 7.19 6.29 7.08 1922321 1.72 % NYSE
Blackrock Muni Income Quality Trust 02-26-2021 14.69 14.76 14.78 14.65 14.77 100866 0.54 % NYSE
Churchill Capital Corp IV Cl A 02-26-2021 27.82 31.25 32.52 28.50 30.75 67999137 10.53 % NYSE
Cnooc Ltd 02-26-2021 122.20 120.88 120.88 116.59 118.73 12118 -2.84 % NYSE
China Fund 02-26-2021 32.97 32.89 32.89 32.00 32.00 7874 -2.94 % NYSE
D.R. Horton 02-26-2021 74.53 75.65 77.93 75.15 76.87 4945175 3.14 % NYSE
Blackrock Debt Strategies Fund 02-26-2021 10.61 10.67 10.75 10.55 10.75 152477 1.32 % NYSE
Channeladvisor Corp 02-26-2021 22.59 22.76 23.27 21.94 22.60 272136 0.04 % NYSE
Enzo Biochem 02-26-2021 2.95 2.95 3.21 2.85 2.91 238861 -1.36 % NYSE
Eqt Corp 02-26-2021 18.14 18.09 18.31 17.10 17.78 4848249 -1.98 % NYSE
Showing 1 to 20 records out of 53