• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 02-26-2021 10.82 10.84 11.18 10.48 10.52 11795650 -2.77 % NYSE
Acacia Communica 02-26-2021 114.93 114.95 115.00 114.93 114.98 653089 0.04 % NASDAQ
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
Adecoagro S.A. 02-26-2021 8.27 8.25 8.27 7.96 8.25 992907 -0.24 % NYSE
Akari Therapeutics 02-26-2021 3.31 3.25 3.35 3.04 3.35 123075 1.21 % NASDAQ
Allete Inc 02-26-2021 62.39 62.65 63.53 62.08 62.13 344658 -0.42 % NYSE
Aemetis Inc 02-26-2021 9.90 9.59 9.88 8.58 9.83 1416059 -0.71 % NASDAQ
Aphria Inc 02-26-2021 18.21 18.60 19.17 17.76 17.84 13893587 -2.03 % NASDAQ
American Reprographics Company 02-26-2021 2.18 2.14 2.20 2.02 2.10 326823 -3.67 % NYSE
Aridis Pharmaceuticals Inc 02-26-2021 6.16 6.40 6.48 5.58 6.30 53583 2.27 % NASDAQ
Arvinas Inc 02-26-2021 73.93 74.50 79.65 71.87 78.29 475584 5.90 % NASDAQ
Asana Inc Cl A 02-26-2021 35.03 34.50 35.07 33.45 34.63 1110075 -1.14 % NYSE
Pdvwireless 02-26-2021 42.90 43.43 43.71 42.07 42.22 150929 -1.59 % NASDAQ
American Virtual Cloud Tech Inc 02-26-2021 6.58 6.58 6.82 6.42 6.71 30580 1.98 % NASDAQ
American Virtual Cloud Tech Inc Warrants 02-26-2021 0.95 0.93 1.10 0.90 0.99 1159035 4.21 % NASDAQ
Bioanalytical Syst 02-26-2021 15.41 16.02 18.60 15.84 17.03 157425 10.51 % NASDAQ
Beasley Brdcst Gr 02-26-2021 2.54 2.54 2.56 2.35 2.43 64843 -4.33 % NASDAQ
Blackstone / Gso Strategic Cre 02-26-2021 13.00 13.05 13.17 13.01 13.16 126632 1.23 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-26-2021 9.23 9.19 9.34 9.16 9.19 84916 -0.43 % NYSE
Blackrock Global 02-26-2021 12.27 12.33 12.41 12.28 12.40 73901 1.06 % NYSE
Showing 1 to 20 records out of 158