• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akari Therapeutics 03-03-2021 3.08 3.08 3.12 2.95 2.95 115854 -4.22 % NASDAQ
Aemetis Inc 03-03-2021 16.96 16.91 18.48 14.85 17.39 4987357 2.54 % NASDAQ
Aphria Inc 03-03-2021 18.94 19.41 19.82 18.03 18.18 15409785 -4.01 % NASDAQ
Aridis Pharmaceuticals Inc 03-03-2021 6.41 6.32 6.42 6.04 6.11 15966 -4.68 % NASDAQ
Arvinas Inc 03-03-2021 77.51 76.79 78.31 74.85 75.98 432874 -1.97 % NASDAQ
Pdvwireless 03-03-2021 43.43 43.43 45.11 43.21 44.25 251622 1.89 % NASDAQ
American Virtual Cloud Tech Inc 03-03-2021 6.21 6.21 6.21 5.66 5.88 61632 -5.31 % NASDAQ
American Virtual Cloud Tech Inc Warrants 03-03-2021 0.93 0.90 0.93 0.75 0.80 673793 -13.98 % NASDAQ
Bioanalytical Syst 03-03-2021 20.14 19.91 20.50 19.27 20.30 100780 0.79 % NASDAQ
Beasley Brdcst Gr 03-03-2021 2.50 2.43 2.50 2.41 2.43 65972 -2.80 % NASDAQ
Bj's Restaurants Inc 03-03-2021 58.25 58.31 60.78 58.00 58.95 286129 1.20 % NASDAQ
Bluecity Holdings Limited ADR 03-03-2021 12.15 12.25 12.57 11.81 11.89 164184 -2.14 % NASDAQ
Bank of Marin Bancrp 03-03-2021 37.77 38.00 39.46 37.75 38.35 30285 1.54 % NASDAQ
Betterware DE Mexico Da DE Cv 03-03-2021 42.85 42.39 42.99 41.39 42.25 53644 -1.40 % NASDAQ
Cheesecake Fact 03-03-2021 56.43 57.00 59.71 56.50 58.10 1057212 2.96 % NASDAQ
Cara Therapeutics 03-03-2021 18.89 18.82 19.28 18.75 18.93 572582 0.21 % NASDAQ
Casi Phrmactcls Inc 03-03-2021 2.47 2.45 2.52 2.37 2.39 208643 -3.24 % NASDAQ
Cadiz Inc 03-03-2021 10.94 10.94 11.08 10.94 10.96 56078 0.18 % NASDAQ
Showing 1 to 20 records out of 93