• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Small Cap ETF 03-05-2021 23.87 24.32 24.32 24.32 24.32 26 1.89 % AMEX
Etracs Alerian Midstream Energy Index ETN 03-05-2021 28.87 29.90 29.90 29.90 29.90 0 3.57 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 03-05-2021 34.57 34.21 34.28 34.21 34.28 377 -0.84 % AMEX
Etracs Bus Dev ETN Series B 03-05-2021 17.82 17.86 17.87 17.46 17.87 12498 0.28 % AMEX
Bioceres Crop Solutions Corp 03-05-2021 7.87 7.88 8.12 7.40 7.45 36713 -5.34 % AMEX
Bdc Income Vaneck ETF 03-05-2021 15.74 15.78 15.89 15.23 15.60 271452 -0.89 % AMEX
BNY Mellon High Yield Beta ETF 03-05-2021 55.81 55.78 56.00 55.75 55.96 4568 0.27 % AMEX
Cambria Global Real Estate ETF 03-05-2021 29.64 29.87 29.87 29.41 29.70 6218 0.20 % AMEX
CSI 300 China A 1X Direxion 03-05-2021 17.10 17.10 17.35 17.05 17.20 42534 0.58 % AMEX
Cheniere Energy Partners LP 03-05-2021 41.35 42.50 42.50 40.54 41.75 145442 0.97 % AMEX
DB Agriculture Fund Invesco 03-05-2021 17.12 17.14 17.21 17.09 17.19 1224032 0.41 % AMEX
Real Estate Bull 3X Direxion 03-05-2021 12.81 13.00 13.36 12.15 13.27 444256 3.59 % AMEX
Ultrashort Dow 30 Proshares 03-05-2021 11.99 11.76 12.11 11.48 11.56 7768425 -3.59 % AMEX
Daxor Corp 03-05-2021 11.45 11.69 11.94 11.41 11.41 11593 -0.35 % AMEX
DB Gold -2X ETN Powershares 03-05-2021 3.22 3.20 3.24 3.20 3.21 18339 -0.31 % AMEX
North American Energy Infr Fund FT 03-05-2021 21.78 22.05 22.18 21.64 22.12 564354 1.56 % AMEX
Innovator S&P Investment Grade Prfd ETF 03-05-2021 23.76 23.64 23.89 23.64 23.84 53273 0.34 % AMEX
Euro Short Proshares 03-05-2021 42.28 42.64 42.64 42.57 42.57 2727 0.69 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-05-2021 30.90 30.59 31.27 30.59 31.27 4068 1.20 % AMEX
Showing 1 to 20 records out of 99